Yahoo
    Canadian Sec - Delayed Quote CAD

    Core Silver Corp. (CC.CN)

    0.4100 +0.0200 (+5.13%)
    At close: October 30 at 10:59:29 AM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4000 0.4100 0.3950 0.4100 0.4100 18,500
    Oct 29, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 5,500
    Oct 28, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 1,000
    Oct 27, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 2,000
    Oct 26, 2026
    		 0.3850 0.3850 0.3800 0.3800 0.3800 6,500
    Oct 23, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 17,000
    Oct 22, 2026
    		 0.4000 0.4100 0.4000 0.4000 0.4000 92,990
    Oct 21, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 2,439
    Oct 20, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Oct 19, 2026
    		 0.4200 0.4250 0.4000 0.4100 0.4100 81,294
    Oct 16, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 2,000
    Oct 15, 2026
    		 0.4150 0.4150 0.4150 0.4150 0.4150 8,400
    Oct 14, 2026
    		 0.4300 0.4400 0.4250 0.4250 0.4250 5,150
    Oct 13, 2026
    		 0.4700 0.4700 0.4550 0.4550 0.4550 1,500
    Oct 9, 2026
    		 0.4450 0.4450 0.4450 0.4450 0.4450 -
    Oct 8, 2026
    		 0.4450 0.4450 0.4450 0.4450 0.4450 11,000
    Oct 7, 2026
    		 0.4600 0.4600 0.4450 0.4450 0.4450 23,500
    Oct 6, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 4,296
    Oct 5, 2026
    		 0.4650 0.4900 0.4650 0.4700 0.4700 23,030
    Oct 2, 2026
    		 0.4650 0.4650 0.4650 0.4650 0.4650 -
    Oct 1, 2026
    		 0.4650 0.4650 0.4650 0.4650 0.4650 -
    Sep 30, 2026
    		 0.4900 0.4900 0.4650 0.4650 0.4650 16,000
    Sep 29, 2026
    		 0.4900 0.5000 0.4900 0.5000 0.5000 37,500
    Sep 28, 2026
    		 0.4850 0.4850 0.4850 0.4850 0.4850 14,938
    Sep 25, 2026
    		 0.4700 0.4850 0.4650 0.4850 0.4850 18,000
    Sep 24, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 2,500
    Sep 23, 2026
    		 0.4600 0.5000 0.4600 0.5000 0.5000 45,000
    Sep 22, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 12,500
    Sep 21, 2026
    		 0.4650 0.4650 0.4600 0.4600 0.4600 22,500
    Sep 18, 2026
    		 0.4800 0.5300 0.4550 0.4550 0.4550 195,922
    Sep 17, 2026
    		 0.4250 0.4300 0.4250 0.4300 0.4300 8,000
    Sep 16, 2026
    		 0.4900 0.4900 0.4100 0.4400 0.4400 47,640
    Sep 15, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Sep 14, 2026
    		 0.5100 0.5200 0.4700 0.4700 0.4700 5,500
    Sep 11, 2026
    		 0.5000 0.5100 0.4900 0.5100 0.5100 32,506
    Sep 10, 2026
    		 0.4700 0.5100 0.4700 0.5100 0.5100 1,500
    Sep 9, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 8,000
    Sep 8, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Sep 4, 2026
    		 0.4300 0.4600 0.4300 0.4600 0.4600 37,550
    Sep 3, 2026
    		 0.4900 0.4900 0.4300 0.4300 0.4300 2,721
    Sep 2, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Sep 1, 2026
    		 0.4300 0.5400 0.4300 0.5400 0.5400 26,000
    Aug 31, 2026
    		 0.4450 0.4450 0.4300 0.4300 0.4300 21,500
    Aug 28, 2026
    		 0.4900 0.4900 0.4650 0.4650 0.4650 9,754
    Aug 27, 2026
    		 0.4600 0.4600 0.4400 0.4500 0.4500 71,000
    Aug 26, 2026
    		 0.4550 0.4600 0.4400 0.4600 0.4600 16,643
    Aug 25, 2026
    		 0.4400 0.5500 0.4400 0.5500 0.5500 14,900
    Aug 24, 2026
    		 0.4500 0.4900 0.4500 0.4700 0.4700 60,810
    Aug 21, 2026
    		 0.4050 0.4700 0.3850 0.4100 0.4100 30,550
    Aug 20, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Aug 19, 2026
    		 0.3600 0.4600 0.3600 0.4600 0.4600 158,566
    Aug 18, 2026
    		 0.3450 0.3800 0.3300 0.3600 0.3600 44,210
    Aug 17, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 2,660
    Aug 14, 2026
    		 0.3500 0.3650 0.3500 0.3650 0.3650 3,000
    Aug 13, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 500
    Aug 12, 2026
    		 0.3550 0.3600 0.3550 0.3600 0.3600 22,819
    Aug 11, 2026
    		 0.3450 0.3550 0.3150 0.3450 0.3450 9,990
    Aug 10, 2026
    		 0.3400 0.4750 0.3400 0.3400 0.3400 32,000
    Aug 7, 2026
    		 0.3250 0.3600 0.3250 0.3600 0.3600 19,100
    Aug 6, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 500
    Aug 5, 2026
    		 0.2850 0.2850 0.2800 0.2800 0.2800 3,000
    Aug 4, 2026
    		 0.2800 0.3500 0.2700 0.3500 0.3500 11,851
    Jul 31, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Jul 30, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 3,500
    Jul 29, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 2,000
    Jul 28, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Jul 27, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 43,602
    Jul 24, 2026
    		 0.2750 0.2900 0.2500 0.2500 0.2500 81,000
    Jul 23, 2026
    		 0.2950 0.3000 0.2950 0.3000 0.3000 11,460
    Jul 22, 2026
    		 0.3100 0.3200 0.2900 0.3200 0.3200 25,144
    Jul 21, 2026
    		 0.3200 0.3200 0.3100 0.3200 0.3200 15,900
    Jul 20, 2026
    		 0.3200 0.3200 0.3150 0.3200 0.3200 13,750
    Jul 17, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Jul 16, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 89,632
    Jul 15, 2026
    		 0.3550 0.3550 0.3550 0.3550 0.3550 522
    Jul 14, 2026
    		 0.3650 0.3700 0.3650 0.3700 0.3700 5,080
    Jul 13, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Jul 10, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 2,500
    Jul 9, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 1,500
    Jul 8, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 2,050
    Jul 7, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Jul 6, 2026
    		 0.3550 0.3800 0.3500 0.3800 0.3800 22,000
    Jul 3, 2026
    		 0.3550 0.3550 0.3550 0.3550 0.3550 840
    Jul 2, 2026
    		 0.3600 0.4150 0.3600 0.4100 0.4100 11,900
    Jun 30, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 1,000
    Jun 29, 2026
    		 0.3150 0.3800 0.3150 0.3800 0.3800 2,300
    Jun 26, 2026
    		 0.3300 0.3500 0.3250 0.3500 0.3500 85,000
    Jun 25, 2026
    		 0.3750 0.3750 0.3000 0.3400 0.3400 25,840
    Jun 24, 2026
    		 0.4200 0.4200 0.3750 0.3750 0.3750 9,198
    Jun 23, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 4,000
    Jun 22, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Jun 19, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 1,000
    Jun 18, 2026
    		 0.3850 0.3850 0.3750 0.3750 0.3750 20,500
    Jun 17, 2026
    		 0.4100 0.4100 0.3700 0.3850 0.3850 45,830
    Jun 16, 2026
    		 0.4450 0.4450 0.4450 0.4450 0.4450 2,223
    Jun 15, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 192,391
    Jun 12, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jun 11, 2026
    		 0.3900 0.4500 0.3900 0.4500 0.4500 25,048
    Jun 10, 2026
    		 0.4000 0.4300 0.4000 0.4300 0.4300 4,000
    Jun 9, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 3,500
    Jun 8, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 668
    Jun 5, 2026
    		 0.4450 0.4450 0.4450 0.4450 0.4450 9,438
    Jun 4, 2026
    		 0.4050 0.4200 0.4050 0.4200 0.4200 6,500
    Jun 3, 2026
    		 0.5400 0.5500 0.4300 0.4750 0.4750 54,015
    Jun 2, 2026
    		 0.4000 0.4200 0.4000 0.4200 0.4200 13,500
    Jun 1, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    May 29, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 2,000
    May 28, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    May 27, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    May 26, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 500
    May 25, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    May 22, 2026
    		 0.4650 0.4650 0.4400 0.4400 0.4400 21,252
    May 21, 2026
    		 0.4550 0.4550 0.4550 0.4550 0.4550 1,000
    May 20, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    May 19, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    May 15, 2026
    		 0.4450 0.5500 0.4450 0.5500 0.5500 3,125
    May 14, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 2,500
    May 13, 2026
    		 0.4450 0.4450 0.4300 0.4300 0.4300 28,820
    May 12, 2026
    		 0.4000 0.4250 0.4000 0.4250 0.4250 8,870
    May 11, 2026
    		 0.4600 0.4700 0.3650 0.4250 0.4250 279,854
    May 8, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    May 7, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 10,000
    May 6, 2026
    		 0.5500 0.5800 0.5400 0.5800 0.5800 5,400
    May 5, 2026
    		 0.4700 0.4700 0.4200 0.4200 0.4200 19,600
    May 4, 2026
    		 0.4800 0.4800 0.4100 0.4500 0.4500 37,966
    May 1, 2026
    		 0.5200 0.5300 0.4850 0.4850 0.4850 12,001
    Apr 30, 2026
    		 0.6800 0.7000 0.6700 0.6700 0.6700 11,000
    Apr 29, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 750
    Apr 28, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 4,090
    Apr 27, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Apr 24, 2026
    		 0.6600 0.6800 0.6000 0.6800 0.6800 26,900
    Apr 23, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 13,200
    Apr 22, 2026
    		 0.7100 0.7200 0.7100 0.7200 0.7200 27,500
    Apr 21, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    Apr 20, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 5,000
    Apr 17, 2026
    		 0.6800 0.6800 0.6500 0.6500 0.6500 2,500
    Apr 16, 2026
    		 0.6800 0.6800 0.6700 0.6700 0.6700 4,200
    Apr 15, 2026
    		 0.7200 0.7400 0.5800 0.5800 0.5800 11,286
    Apr 14, 2026
    		 0.7400 0.8000 0.7100 0.7500 0.7500 99,193
    Apr 13, 2026
    		 0.6000 0.7600 0.6000 0.7400 0.7400 94,567
    Apr 10, 2026
    		 0.4400 0.6500 0.4300 0.6000 0.6000 258,008
    Apr 9, 2026
    		 0.4900 0.5000 0.4900 0.5000 0.5000 44,758
    Apr 8, 2026
    		 0.5200 0.5200 0.4000 0.4000 0.4000 87,500
    Apr 7, 2026
    		 0.4800 0.4800 0.4250 0.4250 0.4250 5,700
    Apr 6, 2026
    		 0.4850 0.4900 0.4800 0.4800 0.4800 10,218
    Apr 2, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 3,019
    Apr 1, 2026
    		 0.5200 0.5300 0.4400 0.4450 0.4450 87,682
    Mar 31, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 1,518
    Mar 30, 2026
    		 0.5400 0.5400 0.5000 0.5000 0.5000 9,125
    Mar 27, 2026
    		 0.5000 0.5400 0.5000 0.5400 0.5400 16,209
    Mar 26, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Mar 25, 2026
    		 0.4500 0.4800 0.4500 0.4800 0.4800 7,000
    Mar 24, 2026
    		 0.4900 0.4900 0.4500 0.4500 0.4500 10,629
    Mar 23, 2026
    		 0.4900 0.4900 0.4750 0.4800 0.4800 18,954
    Mar 20, 2026
    		 0.4900 0.4900 0.4800 0.4900 0.4900 16,778
    Mar 19, 2026
    		 0.4700 0.5000 0.4700 0.4700 0.4700 32,166
    Mar 18, 2026
    		 0.5300 0.5300 0.4900 0.5000 0.5000 94,500
    Mar 17, 2026
    		 0.5400 0.6200 0.5400 0.5600 0.5600 36,690
    Mar 16, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 43,500
    Mar 13, 2026
    		 0.6800 0.6800 0.6500 0.6500 0.6500 18,455
    Mar 12, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    Mar 11, 2026
    		 0.6900 0.7000 0.6900 0.7000 0.7000 21,000
    Mar 10, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 4,102
    Mar 9, 2026
    		 0.7400 0.7500 0.7000 0.7000 0.7000 7,507
    Mar 6, 2026
    		 0.6600 0.7500 0.6600 0.7500 0.7500 7,277
    Mar 5, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 1,021
    Mar 4, 2026
    		 0.7500 0.7600 0.7300 0.7300 0.7300 4,600
    Mar 3, 2026
    		 0.7500 0.7500 0.7100 0.7400 0.7400 39,918
    Mar 2, 2026
    		 0.7500 0.7700 0.7200 0.7500 0.7500 31,487
    Feb 27, 2026
    		 0.7300 0.7900 0.6900 0.7400 0.7400 54,507
    Feb 26, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 14,514
    Feb 25, 2026
    		 0.7500 0.7700 0.7000 0.7500 0.7500 42,810
    Feb 24, 2026
    		 0.7300 0.7500 0.7200 0.7500 0.7500 76,001
    Feb 23, 2026
    		 0.7500 0.7700 0.7300 0.7300 0.7300 9,028
    Feb 20, 2026
    		 0.7700 0.7900 0.7300 0.7300 0.7300 37,480
    Feb 19, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 2,000
    Feb 18, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 5,540
    Feb 17, 2026
    		 0.8000 0.8200 0.8000 0.8200 0.8200 4,332
    Feb 13, 2026
    		 0.9200 0.9200 0.8600 0.8600 0.8600 22,200
    Feb 12, 2026
    		 0.8000 0.9400 0.8000 0.8900 0.8900 156,153
    Feb 11, 2026
    		 0.7500 0.8000 0.7500 0.8000 0.8000 82,307
    Feb 10, 2026
    		 0.8100 0.8100 0.8100 0.8100 0.8100 2,655
    Feb 9, 2026
    		 0.8500 0.8500 0.8300 0.8300 0.8300 2,951
    Feb 6, 2026
    		 0.8200 0.8200 0.7700 0.7700 0.7700 13,080
    Feb 5, 2026
    		 0.8100 0.8100 0.8000 0.8000 0.8000 10,855
    Feb 4, 2026
    		 0.8400 0.8400 0.8200 0.8400 0.8400 30,198
    Feb 3, 2026
    		 0.8400 0.8500 0.8200 0.8200 0.8200 15,520
    Feb 2, 2026
    		 0.8600 0.8700 0.7700 0.8000 0.8000 77,755
    Jan 30, 2026
    		 0.8200 0.9000 0.7900 0.8700 0.8700 70,340
    Jan 29, 2026
    		 0.9000 0.9000 0.8600 0.8600 0.8600 34,977
    Jan 28, 2026
    		 0.9100 0.9500 0.8700 0.8700 0.8700 30,361
    Jan 27, 2026
    		 0.9700 0.9700 0.9100 0.9300 0.9300 77,724
    Jan 26, 2026
    		 0.9400 0.9500 0.8700 0.9300 0.9300 123,110
    Jan 23, 2026
    		 0.8800 0.8800 0.8600 0.8800 0.8800 33,810
    Jan 22, 2026
    		 0.8000 0.8800 0.8000 0.8800 0.8800 21,013
    Jan 21, 2026
    		 0.8500 0.8800 0.8000 0.8000 0.8000 52,000
    Jan 20, 2026
    		 0.8400 0.8800 0.8100 0.8100 0.8100 70,800
    Jan 19, 2026
    		 0.8000 0.8500 0.7900 0.8500 0.8500 51,025
    Jan 16, 2026
    		 0.8100 0.8200 0.8000 0.8000 0.8000 44,428
    Jan 15, 2026
    		 0.8000 0.8000 0.7900 0.8000 0.8000 19,349
    Jan 14, 2026
    		 0.7900 0.8100 0.7200 0.8100 0.8100 22,713
    Jan 13, 2026
    		 0.8200 0.8200 0.7900 0.8000 0.8000 37,000
    Jan 12, 2026
    		 0.8600 0.8600 0.8100 0.8200 0.8200 76,700
    Jan 9, 2026
    		 0.7300 0.8200 0.7300 0.8200 0.8200 79,783
    Jan 8, 2026
    		 0.7200 0.7500 0.6800 0.7300 0.7300 52,803
    Jan 7, 2026
    		 0.6200 0.7300 0.6200 0.6900 0.6900 179,350
    Jan 6, 2026
    		 0.5400 0.6200 0.5300 0.6200 0.6200 56,300
    Jan 5, 2026
    		 0.5700 0.5700 0.5600 0.5600 0.5600 29,900
    Jan 2, 2026
    		 0.5800 0.6000 0.5700 0.6000 0.6000 10,132
    Dec 31, 2025
    		 0.6000 0.6000 0.5800 0.5900 0.5900 38,011
    Dec 30, 2025
    		 0.6400 0.6600 0.5500 0.6200 0.6200 37,042
    Dec 29, 2025
    		 0.5400 0.6500 0.5300 0.6200 0.6200 81,932
    Dec 24, 2025
    		 0.5200 0.5500 0.5200 0.5500 0.5500 7,000
    Dec 23, 2025
    		 0.5500 0.5500 0.5300 0.5300 0.5300 28,450
    Dec 22, 2025
    		 0.5400 0.5700 0.5100 0.5300 0.5300 77,000
    Dec 19, 2025
    		 0.5700 0.5700 0.5500 0.5500 0.5500 5,000
    Dec 18, 2025
    		 0.6100 0.6100 0.5200 0.5500 0.5500 64,336
    Dec 17, 2025
    		 0.5900 0.5900 0.5500 0.5700 0.5700 37,250
    Dec 16, 2025
    		 0.5600 0.5900 0.5600 0.5900 0.5900 20,000
    Dec 15, 2025
    		 0.5900 0.6200 0.5400 0.5900 0.5900 56,300
    Dec 12, 2025
    		 0.6200 0.6200 0.5900 0.5900 0.5900 51,234
    Dec 11, 2025
    		 0.6400 0.6400 0.6100 0.6100 0.6100 53,578
    Dec 10, 2025
    		 0.7100 0.7200 0.6400 0.6400 0.6400 44,150
    Dec 9, 2025
    		 0.6700 0.7200 0.6700 0.6700 0.6700 45,350
    Dec 8, 2025
    		 0.6500 0.6600 0.6500 0.6600 0.6600 10,020
    Dec 5, 2025
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Dec 4, 2025
    		 0.6500 0.6500 0.6500 0.6500 0.6500 15,000
    Dec 3, 2025
    		 0.6800 0.7000 0.6500 0.6600 0.6600 35,701
    Dec 2, 2025
    		 0.6800 0.6800 0.6400 0.6800 0.6800 7,000
    Dec 1, 2025
    		 0.6800 0.6800 0.6500 0.6800 0.6800 63,785
    Nov 28, 2025
    		 0.6500 0.6500 0.6300 0.6300 0.6300 26,076
    Nov 27, 2025
    		 0.6400 0.6400 0.6400 0.6400 0.6400 1,500
    Nov 26, 2025
    		 0.6000 0.6200 0.6000 0.6100 0.6100 3,500
    Nov 25, 2025
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Nov 24, 2025
    		 0.6100 0.6500 0.6100 0.6500 0.6500 2,001
    Nov 21, 2025
    		 0.6500 0.6500 0.6100 0.6200 0.6200 26,295
    Nov 20, 2025
    		 0.6400 0.6800 0.6400 0.6800 0.6800 19,500
    Nov 19, 2025
    		 0.6700 0.6700 0.6500 0.6500 0.6500 10,500
    Nov 18, 2025
    		 0.7000 0.7000 0.6900 0.6900 0.6900 5,592
    Nov 17, 2025
    		 0.7200 0.7200 0.7200 0.7200 0.7200 5,500
    Nov 14, 2025
    		 0.7000 0.7200 0.6900 0.7200 0.7200 16,500
    Nov 13, 2025
    		 0.7000 0.7300 0.7000 0.7000 0.7000 12,290
    Nov 12, 2025
    		 0.7600 0.7600 0.7100 0.7400 0.7400 62,595
    Nov 11, 2025
    		 0.8200 0.8200 0.7600 0.7600 0.7600 14,000
    Nov 10, 2025
    		 0.7900 0.8400 0.7900 0.8400 0.8400 39,868
    Nov 7, 2025
    		 0.7900 0.7900 0.7900 0.7900 0.7900 21,500
    Nov 6, 2025
    		 0.8000 0.8000 0.8000 0.8000 0.8000 2,000
    Nov 5, 2025
    		 0.8000 0.8000 0.8000 0.8000 0.8000 500
    Nov 4, 2025
    		 0.8100 0.8100 0.8100 0.8100 0.8100 3,500
    Nov 3, 2025
    		 0.8200 0.8200 0.8200 0.8200 0.8200 1,700
    Oct 31, 2025
    		 0.8400 0.8600 0.8200 0.8200 0.8200 55,140
    Oct 30, 2025
    		 0.8300 0.8300 0.8300 0.8300 0.8300 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: