NasdaqGS - Delayed Quote
USD
C4 Therapeutics, Inc. (CCCC)
3.7600
+0.0200
(+0.53%)
At close: September 4 at 4:00:01 PM EDT
3.7232
-0.0368
(-0.98%)
After hours: September 4 at 7:30:03 PM EDT
Trade CCCC on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
3.7200 | 3.8450 | 3.6600 | 3.7600 | 3.7600 | 2,363,400 |
|
Sep 3, 2026
|
3.8300 | 3.8500 | 3.7000 | 3.7400 | 3.7400 | 2,227,700 |
|
Sep 2, 2026
|
3.8700 | 4.0700 | 3.7300 | 3.7900 | 3.7900 | 1,835,400 |
|
Sep 1, 2026
|
3.6800 | 3.9350 | 3.6600 | 3.8700 | 3.8700 | 2,364,100 |
|
Aug 31, 2026
|
3.8300 | 3.8600 | 3.6950 | 3.7100 | 3.7100 | 1,857,200 |
|
Aug 28, 2026
|
4.0700 | 4.1000 | 3.8300 | 3.8500 | 3.8500 | 1,824,700 |
|
Aug 27, 2026
|
4.2500 | 4.3000 | 4.0900 | 4.1000 | 4.1000 | 1,988,400 |
|
Aug 26, 2026
|
4.1700 | 4.2400 | 4.0300 | 4.2400 | 4.2400 | 1,861,700 |
|
Aug 25, 2026
|
4.1100 | 4.2350 | 4.0850 | 4.2000 | 4.2000 | 4,285,800 |
|
Aug 24, 2026
|
3.9700 | 4.1400 | 3.8100 | 4.1000 | 4.1000 | 1,752,900 |
|
Aug 21, 2026
|
4.0700 | 4.1000 | 3.9350 | 4.0000 | 4.0000 | 1,160,600 |
|
Aug 20, 2026
|
4.1400 | 4.1500 | 3.8320 | 4.0300 | 4.0300 | 2,272,700 |
|
Aug 19, 2026
|
4.2500 | 4.3750 | 4.1300 | 4.2100 | 4.2100 | 2,848,800 |
|
Aug 18, 2026
|
4.2100 | 4.3000 | 4.1050 | 4.1800 | 4.1800 | 2,878,700 |
|
Aug 17, 2026
|
4.3150 | 4.3150 | 4.1080 | 4.2650 | 4.2650 | 2,086,800 |
|
Aug 14, 2026
|
4.0700 | 4.3150 | 3.8950 | 4.2400 | 4.2400 | 3,399,000 |
|
Aug 13, 2026
|
3.9300 | 4.2300 | 3.8600 | 4.0800 | 4.0800 | 3,726,100 |
|
Aug 12, 2026
|
3.9500 | 3.9950 | 3.8250 | 3.9000 | 3.9000 | 1,956,800 |
|
Aug 11, 2026
|
3.8400 | 4.0000 | 3.6400 | 3.8700 | 3.8700 | 3,085,400 |
|
Aug 10, 2026
|
3.7500 | 3.7500 | 3.6000 | 3.6200 | 3.6200 | 1,963,800 |
|
Aug 7, 2026
|
3.6900 | 3.7500 | 3.6500 | 3.7300 | 3.7300 | 1,504,100 |
|
Aug 6, 2026
|
3.6200 | 3.7200 | 3.5800 | 3.6400 | 3.6400 | 1,823,800 |
|
Aug 5, 2026
|
3.6100 | 3.6800 | 3.5400 | 3.6200 | 3.6200 | 2,556,300 |
|
Aug 4, 2026
|
3.5700 | 3.6390 | 3.4700 | 3.6100 | 3.6100 | 2,519,600 |
|
Aug 3, 2026
|
3.5000 | 3.5350 | 3.3600 | 3.5000 | 3.5000 | 2,244,200 |
|
Jul 31, 2026
|
3.6600 | 3.6600 | 3.4500 | 3.4800 | 3.4800 | 1,949,800 |
|
Jul 30, 2026
|
3.5300 | 3.6900 | 3.5150 | 3.6600 | 3.6600 | 3,148,100 |
|
Jul 29, 2026
|
3.5300 | 3.6800 | 3.4500 | 3.5200 | 3.5200 | 2,222,000 |
|
Jul 28, 2026
|
3.5700 | 3.6450 | 3.4300 | 3.5500 | 3.5500 | 2,373,100 |
|
Jul 27, 2026
|
3.4100 | 3.7100 | 3.4100 | 3.5900 | 3.5900 | 4,271,400 |
|
Jul 24, 2026
|
3.6700 | 3.6750 | 3.3900 | 3.4000 | 3.4000 | 2,584,000 |
|
Jul 23, 2026
|
3.6600 | 3.7400 | 3.6000 | 3.6500 | 3.6500 | 1,782,500 |
|
Jul 22, 2026
|
3.8000 | 3.9500 | 3.6400 | 3.7400 | 3.7400 | 2,192,500 |
|
Jul 21, 2026
|
3.5800 | 3.9050 | 3.5800 | 3.8300 | 3.8300 | 3,196,400 |
|
Jul 20, 2026
|
3.6900 | 3.7300 | 3.4750 | 3.5800 | 3.5800 | 3,135,200 |
|
Jul 17, 2026
|
3.4800 | 3.7700 | 3.4400 | 3.6900 | 3.6900 | 2,457,900 |
|
Jul 16, 2026
|
3.7500 | 3.7500 | 3.5100 | 3.5800 | 3.5800 | 3,865,600 |
|
Jul 15, 2026
|
3.8300 | 3.8350 | 3.7000 | 3.8000 | 3.8000 | 4,016,200 |
|
Jul 14, 2026
|
3.9600 | 3.9700 | 3.7750 | 3.8100 | 3.8100 | 3,046,500 |
|
Jul 13, 2026
|
4.0500 | 4.0500 | 3.8300 | 3.9200 | 3.9200 | 3,013,400 |
|
Jul 10, 2026
|
4.2950 | 4.2950 | 3.9100 | 4.0600 | 4.0600 | 2,583,000 |
|
Jul 9, 2026
|
4.1900 | 4.4000 | 4.1300 | 4.2900 | 4.2900 | 2,536,300 |
|
Jul 8, 2026
|
4.2700 | 4.3700 | 3.7250 | 4.1900 | 4.1900 | 6,712,600 |
|
Jul 7, 2026
|
4.1500 | 4.4250 | 3.9650 | 4.3500 | 4.3500 | 4,373,800 |
|
Jul 6, 2026
|
4.2900 | 4.4000 | 4.1050 | 4.1400 | 4.1400 | 1,904,400 |
|
Jul 2, 2026
|
4.3700 | 4.4300 | 4.1500 | 4.3000 | 4.3000 | 2,566,000 |
|
Jul 1, 2026
|
4.5900 | 4.7300 | 4.1250 | 4.3400 | 4.3400 | 5,353,000 |
|
Jun 30, 2026
|
4.3500 | 5.1700 | 4.3100 | 4.6700 | 4.6700 | 6,615,900 |
|
Jun 29, 2026
|
4.2500 | 4.5000 | 4.2500 | 4.3500 | 4.3500 | 3,120,800 |
|
Jun 26, 2026
|
4.4500 | 4.5750 | 4.1400 | 4.2600 | 4.2600 | 20,144,400 |
|
Jun 25, 2026
|
4.2700 | 4.4500 | 4.2100 | 4.4000 | 4.4000 | 2,594,300 |
|
Jun 24, 2026
|
4.2300 | 4.3800 | 4.1610 | 4.2500 | 4.2500 | 2,735,800 |
|
Jun 23, 2026
|
4.0200 | 4.4800 | 3.9900 | 4.2200 | 4.2200 | 2,912,400 |
|
Jun 22, 2026
|
4.1700 | 4.4100 | 4.1000 | 4.1200 | 4.1200 | 2,995,800 |
|
Jun 18, 2026
|
3.9500 | 4.1800 | 3.8550 | 4.1500 | 4.1500 | 3,427,000 |
|
Jun 17, 2026
|
3.8800 | 4.1750 | 3.8400 | 3.9200 | 3.9200 | 2,094,700 |
|
Jun 16, 2026
|
3.8300 | 3.9300 | 3.6050 | 3.8400 | 3.8400 | 1,542,800 |
|
Jun 15, 2026
|
3.9800 | 4.0500 | 3.8200 | 3.8200 | 3.8200 | 1,558,200 |
|
Jun 12, 2026
|
3.8800 | 4.2450 | 3.8400 | 3.9000 | 3.9000 | 2,849,700 |
|
Jun 11, 2026
|
3.8450 | 3.9800 | 3.7300 | 3.8700 | 3.8700 | 2,227,600 |
|
Jun 10, 2026
|
3.5700 | 3.8850 | 3.5300 | 3.8700 | 3.8700 | 2,277,200 |
|
Jun 9, 2026
|
3.6200 | 3.8700 | 3.4400 | 3.5800 | 3.5800 | 1,649,200 |
|
Jun 8, 2026
|
3.9900 | 3.9900 | 3.5400 | 3.5900 | 3.5900 | 1,951,000 |
|
Jun 5, 2026
|
4.1500 | 4.1600 | 3.7850 | 3.8500 | 3.8500 | 2,127,000 |
|
Jun 4, 2026
|
3.9700 | 4.4450 | 3.9700 | 4.1700 | 4.1700 | 1,548,800 |
|
Jun 3, 2026
|
4.3000 | 4.3050 | 3.9000 | 3.9600 | 3.9600 | 1,992,300 |
|
Jun 2, 2026
|
4.2700 | 4.5800 | 4.1300 | 4.3400 | 4.3400 | 4,006,600 |
|
Jun 1, 2026
|
4.3600 | 4.5980 | 4.3000 | 4.3800 | 4.3800 | 3,774,600 |
|
May 29, 2026
|
3.6600 | 4.5750 | 3.6600 | 4.3700 | 4.3700 | 5,887,400 |
|
May 28, 2026
|
3.7700 | 3.8150 | 3.6250 | 3.6600 | 3.6600 | 1,105,700 |
|
May 27, 2026
|
3.5200 | 3.9650 | 3.5200 | 3.7400 | 3.7400 | 2,632,800 |
|
May 26, 2026
|
3.5900 | 3.6500 | 3.4750 | 3.4900 | 3.4900 | 1,676,600 |
|
May 22, 2026
|
3.5700 | 3.6900 | 3.5400 | 3.5600 | 3.5600 | 1,707,700 |
|
May 21, 2026
|
3.2250 | 3.5550 | 3.1900 | 3.5200 | 3.5200 | 2,128,700 |
|
May 20, 2026
|
3.1600 | 3.3850 | 3.1350 | 3.2800 | 3.2800 | 1,552,900 |
|
May 19, 2026
|
3.1600 | 3.2200 | 3.0500 | 3.1100 | 3.1100 | 1,898,900 |
|
May 18, 2026
|
3.5300 | 3.5800 | 3.1200 | 3.2200 | 3.2200 | 2,251,600 |
|
May 15, 2026
|
3.5700 | 3.7000 | 3.2800 | 3.5600 | 3.5600 | 2,282,400 |
|
May 14, 2026
|
3.6900 | 3.7850 | 3.4750 | 3.6300 | 3.6300 | 2,822,800 |
|
May 13, 2026
|
3.1900 | 3.9500 | 3.1350 | 3.6800 | 3.6800 | 14,563,900 |
|
May 12, 2026
|
3.0800 | 3.1950 | 3.0350 | 3.1700 | 3.1700 | 2,314,600 |
|
May 11, 2026
|
2.9500 | 3.2000 | 2.9500 | 3.1700 | 3.1700 | 2,989,200 |
|
May 8, 2026
|
2.9800 | 3.0750 | 2.9220 | 2.9500 | 2.9500 | 1,345,600 |
|
May 7, 2026
|
2.9100 | 3.1000 | 2.7950 | 2.9800 | 2.9800 | 2,798,600 |
|
May 6, 2026
|
3.0000 | 3.0100 | 2.8950 | 2.9300 | 2.9300 | 1,315,700 |
|
May 5, 2026
|
3.0400 | 3.0700 | 2.8850 | 2.9700 | 2.9700 | 1,194,500 |
|
May 4, 2026
|
2.8900 | 3.2000 | 2.8250 | 3.0350 | 3.0350 | 4,194,300 |
|
May 1, 2026
|
2.8300 | 3.0850 | 2.7500 | 2.9200 | 2.9200 | 4,847,900 |
|
Apr 30, 2026
|
2.5900 | 2.9000 | 2.5700 | 2.8300 | 2.8300 | 2,319,300 |
|
Apr 29, 2026
|
2.7400 | 2.7720 | 2.5200 | 2.5600 | 2.5600 | 1,853,600 |
|
Apr 28, 2026
|
2.8300 | 2.9500 | 2.7250 | 2.7500 | 2.7500 | 1,717,300 |
|
Apr 27, 2026
|
2.8800 | 3.0050 | 2.8150 | 2.8300 | 2.8300 | 1,200,000 |
|
Apr 24, 2026
|
2.9650 | 3.0100 | 2.7700 | 2.8800 | 2.8800 | 2,142,800 |
|
Apr 23, 2026
|
3.0400 | 3.0800 | 2.9300 | 2.9700 | 2.9700 | 2,285,900 |
|
Apr 22, 2026
|
3.1500 | 3.2000 | 2.9900 | 3.0700 | 3.0700 | 1,598,000 |
|
Apr 21, 2026
|
2.9800 | 3.1500 | 2.8900 | 3.1200 | 3.1200 | 3,325,500 |
|
Apr 20, 2026
|
2.9000 | 3.0750 | 2.8600 | 2.9900 | 2.9900 | 2,573,900 |
|
Apr 17, 2026
|
2.9700 | 3.0200 | 2.8700 | 2.9200 | 2.9200 | 1,139,400 |
|
Apr 16, 2026
|
2.8500 | 2.9400 | 2.8000 | 2.9000 | 2.9000 | 1,338,500 |
|
Apr 15, 2026
|
2.7800 | 2.9400 | 2.7550 | 2.8900 | 2.8900 | 1,854,400 |
|
Apr 14, 2026
|
2.7700 | 2.9590 | 2.7050 | 2.7600 | 2.7600 | 3,934,400 |
|
Apr 13, 2026
|
2.5200 | 3.0200 | 2.5000 | 2.7600 | 2.7600 | 5,236,400 |
|
Apr 10, 2026
|
2.8400 | 2.8700 | 2.5000 | 2.5350 | 2.5350 | 3,945,100 |
|
Apr 9, 2026
|
2.8300 | 3.0100 | 2.6700 | 2.8300 | 2.8300 | 19,702,000 |
|
Apr 8, 2026
|
2.8600 | 2.9600 | 2.8250 | 2.9000 | 2.9000 | 1,642,600 |
|
Apr 7, 2026
|
2.8400 | 2.8600 | 2.7100 | 2.7400 | 2.7400 | 1,201,000 |
|
Apr 6, 2026
|
2.8200 | 3.0200 | 2.8200 | 2.8400 | 2.8400 | 1,486,000 |
|
Apr 2, 2026
|
2.6300 | 2.8400 | 2.6000 | 2.8200 | 2.8200 | 2,127,300 |
|
Apr 1, 2026
|
2.6900 | 2.8500 | 2.6600 | 2.7000 | 2.7000 | 2,423,500 |
|
Mar 31, 2026
|
2.4100 | 2.6600 | 2.4100 | 2.6300 | 2.6300 | 2,060,900 |
|
Mar 30, 2026
|
2.4200 | 2.4600 | 2.3000 | 2.3500 | 2.3500 | 720,800 |
|
Mar 27, 2026
|
2.5700 | 2.6000 | 2.3900 | 2.4100 | 2.4100 | 1,632,700 |
|
Mar 26, 2026
|
2.6100 | 2.7990 | 2.6050 | 2.6200 | 2.6200 | 1,638,800 |
|
Mar 25, 2026
|
2.6300 | 2.7700 | 2.5700 | 2.6900 | 2.6900 | 1,351,700 |
|
Mar 24, 2026
|
2.5500 | 2.6250 | 2.4900 | 2.5000 | 2.5000 | 1,632,400 |
|
Mar 23, 2026
|
2.7600 | 2.8100 | 2.5500 | 2.5600 | 2.5600 | 2,696,300 |
|
Mar 20, 2026
|
2.5800 | 2.8500 | 2.5800 | 2.7000 | 2.7000 | 3,310,800 |
|
Mar 19, 2026
|
2.6200 | 2.7300 | 2.5300 | 2.6100 | 2.6100 | 2,023,800 |
|
Mar 18, 2026
|
2.7500 | 2.7700 | 2.6350 | 2.6900 | 2.6900 | 2,514,600 |
|
Mar 17, 2026
|
2.7300 | 2.8200 | 2.7000 | 2.7600 | 2.7600 | 1,949,200 |
|
Mar 16, 2026
|
2.7700 | 2.8750 | 2.6840 | 2.7300 | 2.7300 | 1,641,200 |
|
Mar 13, 2026
|
2.7800 | 2.9400 | 2.7100 | 2.7200 | 2.7200 | 1,855,100 |
|
Mar 12, 2026
|
2.9300 | 2.9350 | 2.7500 | 2.7500 | 2.7500 | 1,719,500 |
|
Mar 11, 2026
|
3.1300 | 3.1300 | 2.8200 | 2.9900 | 2.9900 | 3,639,100 |
|
Mar 10, 2026
|
3.5900 | 3.6400 | 3.1100 | 3.1200 | 3.1200 | 3,437,200 |
|
Mar 9, 2026
|
2.9650 | 3.8200 | 2.9650 | 3.5900 | 3.5900 | 6,580,800 |
|
Mar 6, 2026
|
2.9500 | 3.1200 | 2.8510 | 3.0400 | 3.0400 | 1,845,200 |
|
Mar 5, 2026
|
3.1000 | 3.1000 | 2.8700 | 3.0300 | 3.0300 | 2,495,900 |
|
Mar 4, 2026
|
2.9500 | 3.1950 | 2.9100 | 3.0900 | 3.0900 | 3,215,400 |
|
Mar 3, 2026
|
3.0600 | 3.1200 | 2.7500 | 2.9500 | 2.9500 | 4,895,700 |
|
Mar 2, 2026
|
2.6100 | 3.2200 | 2.5700 | 3.1700 | 3.1700 | 6,806,300 |
|
Feb 27, 2026
|
2.7800 | 2.9700 | 2.6700 | 2.7000 | 2.7000 | 3,465,900 |
|
Feb 26, 2026
|
2.9300 | 3.0000 | 2.6100 | 2.7800 | 2.7800 | 4,396,800 |
|
Feb 25, 2026
|
2.4100 | 2.8650 | 2.4100 | 2.7700 | 2.7700 | 6,531,700 |
|
Feb 24, 2026
|
2.3300 | 2.7700 | 2.3300 | 2.3900 | 2.3900 | 6,084,300 |
|
Feb 23, 2026
|
2.1500 | 2.3300 | 2.1200 | 2.3000 | 2.3000 | 1,610,400 |
|
Feb 20, 2026
|
2.1000 | 2.2200 | 2.0750 | 2.1600 | 2.1600 | 1,145,400 |
|
Feb 19, 2026
|
1.9300 | 2.1200 | 1.8750 | 2.1200 | 2.1200 | 1,278,000 |
|
Feb 18, 2026
|
1.8300 | 1.9750 | 1.8100 | 1.9100 | 1.9100 | 1,048,200 |
|
Feb 17, 2026
|
1.8400 | 1.8700 | 1.7900 | 1.8300 | 1.8300 | 1,476,700 |
|
Feb 13, 2026
|
1.8500 | 1.9700 | 1.8500 | 1.8900 | 1.8900 | 697,900 |
|
Feb 12, 2026
|
1.8000 | 1.8700 | 1.7800 | 1.8300 | 1.8300 | 623,700 |
|
Feb 11, 2026
|
1.8500 | 1.8820 | 1.7350 | 1.8300 | 1.8300 | 1,101,400 |
|
Feb 10, 2026
|
1.7900 | 1.9000 | 1.7800 | 1.8400 | 1.8400 | 700,400 |
|
Feb 9, 2026
|
1.8200 | 1.8200 | 1.7500 | 1.7800 | 1.7800 | 575,000 |
|
Feb 6, 2026
|
1.7700 | 1.8690 | 1.7250 | 1.8200 | 1.8200 | 829,200 |
|
Feb 5, 2026
|
1.8800 | 1.9100 | 1.6900 | 1.7100 | 1.7100 | 853,000 |
|
Feb 4, 2026
|
2.0100 | 2.0100 | 1.8050 | 1.8900 | 1.8900 | 1,120,600 |
|
Feb 3, 2026
|
1.8800 | 2.0350 | 1.8800 | 2.0100 | 2.0100 | 1,389,100 |
|
Feb 2, 2026
|
1.9000 | 1.9300 | 1.8500 | 1.8800 | 1.8800 | 858,200 |
|
Jan 30, 2026
|
1.9500 | 1.9600 | 1.8300 | 1.9000 | 1.9000 | 1,670,000 |
|
Jan 29, 2026
|
2.0400 | 2.0400 | 1.9350 | 1.9600 | 1.9600 | 1,016,700 |
|
Jan 28, 2026
|
2.1400 | 2.1400 | 2.0000 | 2.0300 | 2.0300 | 1,010,200 |
|
Jan 27, 2026
|
2.0900 | 2.1460 | 2.0810 | 2.1400 | 2.1400 | 532,600 |
|
Jan 26, 2026
|
2.1700 | 2.1700 | 2.0700 | 2.0700 | 2.0700 | 668,500 |
|
Jan 23, 2026
|
2.1700 | 2.1870 | 2.1300 | 2.1500 | 2.1500 | 770,100 |
|
Jan 22, 2026
|
2.1400 | 2.2300 | 2.1300 | 2.1800 | 2.1800 | 780,100 |
|
Jan 21, 2026
|
2.1700 | 2.1900 | 2.0600 | 2.1200 | 2.1200 | 1,138,900 |
|
Jan 20, 2026
|
2.1800 | 2.2000 | 2.0900 | 2.1800 | 2.1800 | 10,035,100 |
|
Jan 16, 2026
|
2.2200 | 2.2900 | 2.1650 | 2.2300 | 2.2300 | 1,266,000 |
|
Jan 15, 2026
|
2.3400 | 2.3400 | 2.1900 | 2.2200 | 2.2200 | 738,500 |
|
Jan 14, 2026
|
2.3000 | 2.4700 | 2.2700 | 2.3300 | 2.3300 | 1,034,400 |
|
Jan 13, 2026
|
2.1400 | 2.3450 | 2.1300 | 2.3100 | 2.3100 | 1,720,300 |
|
Jan 12, 2026
|
2.1600 | 2.1600 | 2.0200 | 2.1300 | 2.1300 | 1,824,900 |
|
Jan 9, 2026
|
2.2000 | 2.2500 | 2.1350 | 2.1400 | 2.1400 | 1,086,000 |
|
Jan 8, 2026
|
2.2400 | 2.2700 | 2.1200 | 2.1900 | 2.1900 | 1,078,100 |
|
Jan 7, 2026
|
2.0500 | 2.3300 | 2.0500 | 2.2200 | 2.2200 | 2,125,500 |
|
Jan 6, 2026
|
2.0500 | 2.0800 | 2.0150 | 2.0300 | 2.0300 | 855,400 |
|
Jan 5, 2026
|
2.0000 | 2.1850 | 1.9850 | 2.0300 | 2.0300 | 1,423,100 |
|
Jan 2, 2026
|
1.9500 | 1.9690 | 1.8700 | 1.9300 | 1.9300 | 974,100 |
|
Dec 31, 2025
|
1.9600 | 1.9600 | 1.9000 | 1.9100 | 1.9100 | 920,000 |
|
Dec 30, 2025
|
2.0300 | 2.0300 | 1.9250 | 1.9600 | 1.9600 | 1,050,700 |
|
Dec 29, 2025
|
2.1100 | 2.1350 | 2.0200 | 2.0300 | 2.0300 | 891,800 |
|
Dec 26, 2025
|
2.0800 | 2.1350 | 2.0500 | 2.1200 | 2.1200 | 1,136,200 |
|
Dec 24, 2025
|
2.0000 | 2.1000 | 2.0000 | 2.0800 | 2.0800 | 414,400 |
|
Dec 23, 2025
|
2.0600 | 2.0700 | 1.9300 | 2.0200 | 2.0200 | 1,888,300 |
|
Dec 22, 2025
|
2.0700 | 2.1300 | 2.0150 | 2.0900 | 2.0900 | 1,001,800 |
|
Dec 19, 2025
|
2.0100 | 2.1000 | 2.0050 | 2.0300 | 2.0300 | 2,256,500 |
|
Dec 18, 2025
|
2.0900 | 2.1400 | 1.9950 | 2.0100 | 2.0100 | 10,574,300 |
|
Dec 17, 2025
|
2.3000 | 2.3000 | 2.0400 | 2.0500 | 2.0500 | 1,761,900 |
|
Dec 16, 2025
|
2.4050 | 2.4400 | 2.2600 | 2.2600 | 2.2600 | 1,092,500 |
|
Dec 15, 2025
|
2.4900 | 2.5200 | 2.4000 | 2.4300 | 2.4300 | 1,056,200 |
|
Dec 12, 2025
|
2.5500 | 2.5700 | 2.4600 | 2.4700 | 2.4700 | 1,287,300 |
|
Dec 11, 2025
|
2.5800 | 2.6900 | 2.5300 | 2.5400 | 2.5400 | 923,000 |
|
Dec 10, 2025
|
2.6100 | 2.6100 | 2.5000 | 2.5800 | 2.5800 | 1,017,600 |
|
Dec 9, 2025
|
2.5400 | 2.6300 | 2.5200 | 2.5900 | 2.5900 | 981,100 |
|
Dec 8, 2025
|
2.7300 | 2.7600 | 2.4900 | 2.5400 | 2.5400 | 1,648,800 |
|
Dec 5, 2025
|
2.6000 | 2.7600 | 2.5700 | 2.6700 | 2.6700 | 2,036,800 |
|
Dec 4, 2025
|
2.7100 | 2.7500 | 2.5700 | 2.5900 | 2.5900 | 3,014,400 |
|
Dec 3, 2025
|
2.4500 | 2.8400 | 2.4100 | 2.8100 | 2.8100 | 4,013,600 |
|
Dec 2, 2025
|
2.6100 | 2.6500 | 2.4300 | 2.4300 | 2.4300 | 939,100 |
|
Dec 1, 2025
|
2.6400 | 2.6500 | 2.5050 | 2.5400 | 2.5400 | 1,272,900 |
|
Nov 28, 2025
|
2.7200 | 2.7500 | 2.6100 | 2.7100 | 2.7100 | 715,700 |
|
Nov 26, 2025
|
2.4700 | 2.7100 | 2.4500 | 2.6800 | 2.6800 | 1,774,900 |
|
Nov 25, 2025
|
2.4700 | 2.4950 | 2.4200 | 2.4800 | 2.4800 | 873,100 |
|
Nov 24, 2025
|
2.4000 | 2.4900 | 2.4000 | 2.4600 | 2.4600 | 894,600 |
|
Nov 21, 2025
|
2.4000 | 2.4590 | 2.2900 | 2.4400 | 2.4400 | 1,184,300 |
|
Nov 20, 2025
|
2.5500 | 2.6300 | 2.3600 | 2.3800 | 2.3800 | 1,763,300 |
|
Nov 19, 2025
|
2.4800 | 2.5400 | 2.4400 | 2.5000 | 2.5000 | 1,105,900 |
|
Nov 18, 2025
|
2.4000 | 2.5250 | 2.3900 | 2.4800 | 2.4800 | 923,300 |
|
Nov 17, 2025
|
2.4700 | 2.5500 | 2.4000 | 2.5000 | 2.5000 | 1,287,600 |
|
Nov 14, 2025
|
2.4000 | 2.5000 | 2.3700 | 2.4700 | 2.4700 | 794,100 |
|
Nov 13, 2025
|
2.4500 | 2.5200 | 2.3900 | 2.4500 | 2.4500 | 1,534,900 |
|
Nov 12, 2025
|
2.4400 | 2.5700 | 2.4400 | 2.4800 | 2.4800 | 5,977,200 |
|
Nov 11, 2025
|
2.3400 | 2.4850 | 2.3200 | 2.4800 | 2.4800 | 685,700 |
|
Nov 10, 2025
|
2.3500 | 2.4200 | 2.2900 | 2.3400 | 2.3400 | 698,600 |
|
Nov 7, 2025
|
2.3500 | 2.4200 | 2.1700 | 2.3400 | 2.3400 | 1,190,800 |
|
Nov 6, 2025
|
2.3500 | 2.4550 | 2.3200 | 2.3800 | 2.3800 | 945,700 |
|
Nov 5, 2025
|
2.2500 | 2.3800 | 2.2400 | 2.3700 | 2.3700 | 1,586,100 |
|
Nov 4, 2025
|
2.4300 | 2.4400 | 2.2500 | 2.2600 | 2.2600 | 1,292,100 |
|
Nov 3, 2025
|
2.6400 | 2.6500 | 2.3700 | 2.4800 | 2.4800 | 1,942,600 |
|
Oct 31, 2025
|
2.4500 | 2.6200 | 2.3800 | 2.6100 | 2.6100 | 1,596,100 |
|
Oct 30, 2025
|
2.4800 | 2.6050 | 2.4500 | 2.4600 | 2.4600 | 930,900 |
|
Oct 29, 2025
|
2.5800 | 2.5990 | 2.4500 | 2.5100 | 2.5100 | 1,333,600 |
|
Oct 28, 2025
|
2.6500 | 2.6740 | 2.5600 | 2.5800 | 2.5800 | 819,100 |
|
Oct 27, 2025
|
2.5700 | 2.7900 | 2.5100 | 2.6500 | 2.6500 | 1,936,200 |
|
Oct 24, 2025
|
2.3400 | 2.5200 | 2.3210 | 2.4500 | 2.4500 | 1,814,500 |
|
Oct 23, 2025
|
2.3100 | 2.4200 | 2.2600 | 2.3800 | 2.3800 | 1,995,900 |
|
Oct 22, 2025
|
2.4450 | 2.4500 | 2.2100 | 2.2800 | 2.2800 | 1,510,100 |
|
Oct 21, 2025
|
2.5600 | 2.6900 | 2.4100 | 2.4600 | 2.4600 | 3,176,800 |
|
Oct 20, 2025
|
2.4500 | 2.5600 | 2.3050 | 2.5400 | 2.5400 | 2,320,200 |
|
Oct 17, 2025
|
2.4600 | 2.5200 | 2.3150 | 2.3700 | 2.3700 | 2,489,600 |
|
Oct 16, 2025
|
2.1200 | 2.8200 | 2.1200 | 2.4800 | 2.4800 | 10,778,700 |
|
Oct 15, 2025
|
2.0100 | 2.2200 | 2.0100 | 2.2200 | 2.2200 | 1,371,600 |
|
Oct 14, 2025
|
2.1000 | 2.1000 | 1.9900 | 2.0200 | 2.0200 | 1,519,400 |
|
Oct 13, 2025
|
2.2500 | 2.2700 | 2.0400 | 2.1100 | 2.1100 | 2,127,500 |
|
Oct 10, 2025
|
2.4600 | 2.5000 | 2.2300 | 2.2500 | 2.2500 | 2,385,700 |
|
Oct 9, 2025
|
2.2300 | 2.4900 | 2.2200 | 2.4100 | 2.4100 | 2,434,800 |
|
Oct 8, 2025
|
2.2600 | 2.2900 | 2.1700 | 2.2300 | 2.2300 | 1,709,500 |
|
Oct 7, 2025
|
2.2500 | 2.3090 | 2.1600 | 2.2600 | 2.2600 | 2,031,200 |
|
Oct 6, 2025
|
2.2700 | 2.3800 | 2.2450 | 2.2800 | 2.2800 | 1,640,200 |
|
Oct 3, 2025
|
2.2400 | 2.3300 | 2.2150 | 2.2700 | 2.2700 | 1,642,700 |
|
Oct 2, 2025
|
2.2000 | 2.2700 | 2.1750 | 2.2100 | 2.2100 | 2,021,300 |
|
Oct 1, 2025
|
2.2250 | 2.3300 | 2.0900 | 2.1500 | 2.1500 | 11,036,200 |
|
Sep 30, 2025
|
2.2000 | 2.2490 | 2.1600 | 2.2200 | 2.2200 | 898,200 |
|
Sep 29, 2025
|
2.2500 | 2.3050 | 2.1750 | 2.2300 | 2.2300 | 1,168,700 |
|
Sep 26, 2025
|
2.2200 | 2.2650 | 2.1300 | 2.2300 | 2.2300 | 1,757,400 |
|
Sep 25, 2025
|
2.4200 | 2.4200 | 2.1700 | 2.1900 | 2.1900 | 2,913,900 |
|
Sep 24, 2025
|
2.5800 | 2.6250 | 2.4150 | 2.4200 | 2.4200 | 1,777,800 |
|
Sep 23, 2025
|
2.8000 | 2.8300 | 2.5600 | 2.5900 | 2.5900 | 3,267,800 |
|
Sep 22, 2025
|
3.3000 | 3.4300 | 2.5750 | 2.6100 | 2.6100 | 4,005,100 |
|
Sep 19, 2025
|
3.3700 | 3.3750 | 3.1300 | 3.1600 | 3.1600 | 884,300 |
|
Sep 18, 2025
|
3.4100 | 3.5800 | 3.2650 | 3.3200 | 3.3200 | 1,267,500 |
|
Sep 17, 2025
|
3.4100 | 3.4700 | 3.2100 | 3.3800 | 3.3800 | 1,338,200 |
|
Sep 16, 2025
|
3.6050 | 3.6400 | 3.3090 | 3.4100 | 3.4100 | 1,797,600 |
|
Sep 15, 2025
|
2.8100 | 3.6500 | 2.7800 | 3.5700 | 3.5700 | 8,094,200 |
|
Sep 12, 2025
|
2.7400 | 2.7400 | 2.6450 | 2.6600 | 2.6600 | 484,800 |
|
Sep 11, 2025
|
2.6200 | 2.7500 | 2.6200 | 2.7300 | 2.7300 | 850,100 |
|
Sep 10, 2025
|
2.6800 | 2.6900 | 2.5840 | 2.6400 | 2.6400 | 599,800 |
|
Sep 9, 2025
|
2.7000 | 2.7350 | 2.5950 | 2.6800 | 2.6800 | 745,600 |
|
Sep 8, 2025
|
2.7500 | 2.7500 | 2.5700 | 2.7100 | 2.7100 | 1,218,400 |
|
Sep 5, 2025
|
2.7110 | 2.8500 | 2.6400 | 2.7200 | 2.7200 | 1,414,700 |
