Yahoo
    TSXV - Delayed Quote CAD

    C3 Metals Inc. (CCCM.V)

    0.5800 -0.0200 (-3.33%)
    At close: October 30 at 3:42:09 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 78,000
    Oct 29, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Oct 28, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 11,200
    Oct 27, 2026
    		 0.5600 0.5900 0.5600 0.5800 0.5800 144,400
    Oct 26, 2026
    		 0.5800 0.5900 0.5400 0.5400 0.5400 55,000
    Oct 23, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 39,900
    Oct 22, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 4,500
    Oct 21, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Oct 20, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 15,000
    Oct 19, 2026
    		 0.6500 0.6500 0.6300 0.6500 0.6500 86,000
    Oct 16, 2026
    		 0.6500 0.6500 0.6400 0.6500 0.6500 46,500
    Oct 15, 2026
    		 0.6500 0.6600 0.6400 0.6600 0.6600 75,000
    Oct 14, 2026
    		 0.6200 0.6700 0.6200 0.6500 0.6500 70,000
    Oct 13, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 25,400
    Oct 9, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 5,000
    Oct 8, 2026
    		 0.6400 0.6500 0.6400 0.6400 0.6400 87,500
    Oct 7, 2026
    		 0.6500 0.6500 0.6300 0.6400 0.6400 40,500
    Oct 6, 2026
    		 0.6200 0.6500 0.6100 0.6300 0.6300 17,500
    Oct 5, 2026
    		 0.6300 0.6500 0.6300 0.6300 0.6300 16,100
    Oct 2, 2026
    		 0.6000 0.6100 0.5900 0.6100 0.6100 8,700
    Oct 1, 2026
    		 0.6200 0.6300 0.6000 0.6000 0.6000 90,000
    Sep 30, 2026
    		 0.6200 0.6500 0.6200 0.6300 0.6300 145,900
    Sep 29, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 25,000
    Sep 28, 2026
    		 0.6500 0.6500 0.6300 0.6300 0.6300 160,900
    Sep 25, 2026
    		 0.6900 0.6900 0.6400 0.6500 0.6500 153,000
    Sep 24, 2026
    		 0.6600 0.7400 0.6500 0.6600 0.6600 195,300
    Sep 23, 2026
    		 0.6300 0.6300 0.6200 0.6300 0.6300 111,800
    Sep 22, 2026
    		 0.6700 0.6700 0.6200 0.6200 0.6200 113,000
    Sep 21, 2026
    		 0.6800 0.6800 0.6700 0.6700 0.6700 37,700
    Sep 18, 2026
    		 0.7300 0.7300 0.6800 0.6800 0.6800 10,200
    Sep 17, 2026
    		 0.6900 0.6900 0.6800 0.6800 0.6800 262,000
    Sep 16, 2026
    		 0.7200 0.7200 0.6800 0.6800 0.6800 90,000
    Sep 15, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 19,000
    Sep 14, 2026
    		 0.6900 0.7000 0.6900 0.6900 0.6900 81,000
    Sep 11, 2026
    		 0.6800 0.7000 0.6800 0.7000 0.7000 64,600
    Sep 10, 2026
    		 0.6900 0.6900 0.6800 0.6800 0.6800 28,400
    Sep 9, 2026
    		 0.7000 0.7000 0.6900 0.7000 0.7000 89,300
    Sep 8, 2026
    		 0.7000 0.7050 0.6900 0.7000 0.7000 76,800
    Sep 4, 2026
    		 0.7000 0.7000 0.6950 0.6950 0.6950 29,500
    Sep 3, 2026
    		 0.7000 0.7000 0.6900 0.7000 0.7000 80,600
    Sep 2, 2026
    		 0.7200 0.7200 0.7000 0.7000 0.7000 50,500
    Sep 1, 2026
    		 0.6900 0.7400 0.6800 0.7000 0.7000 51,100
    Aug 31, 2026
    		 0.7200 0.7400 0.6900 0.7000 0.7000 82,600
    Aug 28, 2026
    		 0.7000 0.7250 0.6900 0.7250 0.7250 218,000
    Aug 27, 2026
    		 0.7100 0.7100 0.6900 0.6900 0.6900 105,900
    Aug 26, 2026
    		 0.7600 0.7600 0.7100 0.7100 0.7100 65,100
    Aug 25, 2026
    		 0.7500 0.7600 0.7400 0.7400 0.7400 61,200
    Aug 24, 2026
    		 0.7600 0.7600 0.7200 0.7300 0.7300 28,500
    Aug 21, 2026
    		 0.7900 0.7900 0.7600 0.7600 0.7600 23,800
    Aug 20, 2026
    		 0.7900 0.8000 0.7600 0.7600 0.7600 31,000
    Aug 19, 2026
    		 0.7400 0.8300 0.7400 0.8000 0.8000 352,700
    Aug 18, 2026
    		 0.7000 0.7300 0.7000 0.7300 0.7300 55,500
    Aug 17, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 38,500
    Aug 14, 2026
    		 0.7000 0.7100 0.7000 0.7000 0.7000 74,000
    Aug 13, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 8,700
    Aug 12, 2026
    		 0.7500 0.7500 0.7200 0.7300 0.7300 98,900
    Aug 11, 2026
    		 0.7400 0.7500 0.7200 0.7400 0.7400 89,200
    Aug 10, 2026
    		 0.7500 0.7800 0.7500 0.7500 0.7500 67,700
    Aug 7, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 11,100
    Aug 6, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 16,400
    Aug 5, 2026
    		 0.7500 0.7600 0.7400 0.7600 0.7600 63,500
    Aug 4, 2026
    		 0.7900 0.7900 0.7500 0.7500 0.7500 16,800
    Jul 31, 2026
    		 0.7700 0.7700 0.7500 0.7500 0.7500 11,400
    Jul 30, 2026
    		 0.7700 0.7700 0.7400 0.7500 0.7500 12,500
    Jul 29, 2026
    		 0.7500 0.7800 0.7500 0.7800 0.7800 10,600
    Jul 28, 2026
    		 0.7800 0.7800 0.7700 0.7700 0.7700 3,500
    Jul 27, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 48,000
    Jul 24, 2026
    		 0.7500 0.7500 0.7400 0.7400 0.7400 38,900
    Jul 23, 2026
    		 0.7600 0.7900 0.7500 0.7500 0.7500 33,000
    Jul 22, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 3,000
    Jul 21, 2026
    		 0.7500 0.7500 0.7400 0.7500 0.7500 9,600
    Jul 20, 2026
    		 0.7700 0.7700 0.7500 0.7500 0.7500 8,500
    Jul 17, 2026
    		 0.7700 0.7700 0.7500 0.7600 0.7600 32,600
    Jul 16, 2026
    		 0.8000 0.8000 0.7600 0.7600 0.7600 29,300
    Jul 15, 2026
    		 0.8100 0.8300 0.8100 0.8300 0.8300 1,000
    Jul 14, 2026
    		 0.7900 0.8100 0.7900 0.8100 0.8100 2,900
    Jul 13, 2026
    		 0.8300 0.8300 0.7900 0.7900 0.7900 24,200
    Jul 10, 2026
    		 0.8500 0.8500 0.8400 0.8400 0.8400 19,800
    Jul 9, 2026
    		 0.8300 0.8500 0.8300 0.8500 0.8500 7,000
    Jul 8, 2026
    		 0.8100 0.8400 0.8000 0.8200 0.8200 29,000
    Jul 7, 2026
    		 0.8350 0.8400 0.8350 0.8400 0.8400 2,500
    Jul 6, 2026
    		 0.8000 0.8800 0.8000 0.8000 0.8000 40,600
    Jul 3, 2026
    		 0.8300 0.8300 0.7800 0.7800 0.7800 6,500
    Jul 2, 2026
    		 0.7600 0.8400 0.7600 0.7900 0.7900 21,500
    Jun 30, 2026
    		 0.7900 0.7900 0.7650 0.7900 0.7900 49,000
    Jun 29, 2026
    		 0.7300 0.7800 0.7300 0.7800 0.7800 25,000
    Jun 26, 2026
    		 0.6700 0.7800 0.6700 0.7800 0.7800 83,100
    Jun 25, 2026
    		 0.6500 0.6900 0.6300 0.6900 0.6900 95,500
    Jun 24, 2026
    		 0.6500 0.6700 0.6300 0.6300 0.6300 191,400
    Jun 23, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 38,000
    Jun 22, 2026
    		 0.6700 0.6700 0.6400 0.6700 0.6700 103,400
    Jun 19, 2026
    		 0.6700 0.6700 0.6600 0.6700 0.6700 20,600
    Jun 18, 2026
    		 0.7000 0.7000 0.6800 0.7000 0.7000 126,900
    Jun 17, 2026
    		 0.7700 0.7800 0.7200 0.7200 0.7200 86,800
    Jun 16, 2026
    		 0.7900 0.7900 0.7800 0.7800 0.7800 7,000
    Jun 15, 2026
    		 0.7400 0.7900 0.7100 0.7900 0.7900 22,400
    Jun 12, 2026
    		 0.7100 0.7200 0.7000 0.7000 0.7000 41,000
    Jun 11, 2026
    		 0.7200 0.7400 0.6900 0.7000 0.7000 52,400
    Jun 10, 2026
    		 0.7100 0.7500 0.7000 0.7000 0.7000 88,900
    Jun 9, 2026
    		 0.7900 0.8200 0.7600 0.7700 0.7700 92,000
    Jun 8, 2026
    		 0.8000 0.8100 0.8000 0.8000 0.8000 23,000
    Jun 5, 2026
    		 0.8200 0.8200 0.8000 0.8000 0.8000 120,100
    Jun 4, 2026
    		 0.8000 0.8200 0.8000 0.8200 0.8200 15,600
    Jun 3, 2026
    		 0.8100 0.8100 0.8000 0.8000 0.8000 3,500
    Jun 2, 2026
    		 0.8200 0.8200 0.8000 0.8000 0.8000 7,500
    Jun 1, 2026
    		 0.7900 0.8300 0.7900 0.8200 0.8200 10,800
    May 29, 2026
    		 0.8400 0.8400 0.8000 0.8000 0.8000 12,100
    May 28, 2026
    		 0.7800 0.8700 0.7800 0.8700 0.8700 19,600
    May 27, 2026
    		 0.8000 0.8300 0.8000 0.8200 0.8200 6,500
    May 26, 2026
    		 0.8300 0.8300 0.7600 0.8200 0.8200 88,900
    May 25, 2026
    		 0.8300 0.8600 0.8300 0.8600 0.8600 2,900
    May 22, 2026
    		 0.8600 0.8600 0.8600 0.8600 0.8600 -
    May 21, 2026
    		 0.8600 0.9000 0.8600 0.8600 0.8600 20,200
    May 20, 2026
    		 0.9400 0.9400 0.9000 0.9000 0.9000 35,900
    May 19, 2026
    		 1.0000 1.0000 0.8800 0.8900 0.8900 41,300
    May 15, 2026
    		 1.0400 1.0400 0.9700 1.0000 1.0000 5,600
    May 14, 2026
    		 1.0200 1.0400 1.0000 1.0000 1.0000 24,000
    May 13, 2026
    		 1.0500 1.1300 1.0000 1.0000 1.0000 24,600
    May 12, 2026
    		 1.1200 1.1200 1.0200 1.0400 1.0400 43,600
    May 11, 2026
    		 0.9300 1.1200 0.9300 1.1200 1.1200 42,600
    May 8, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 -
    May 7, 2026
    		 0.8700 0.9300 0.8700 0.9300 0.9300 7,000
    May 6, 2026
    		 0.8000 0.8100 0.8000 0.8100 0.8100 21,100
    May 5, 2026
    		 0.7900 0.8100 0.7800 0.8100 0.8100 71,000
    May 4, 2026
    		 0.7800 0.8100 0.7700 0.8000 0.8000 98,000
    May 1, 2026
    		 0.7700 0.7700 0.7400 0.7400 0.7400 8,800
    Apr 30, 2026
    		 0.8000 0.8000 0.7100 0.7800 0.7800 72,100
    Apr 29, 2026
    		 0.9200 0.9400 0.7900 0.8100 0.8100 124,000
    Apr 28, 2026
    		 0.9300 0.9400 0.9300 0.9400 0.9400 7,700
    Apr 27, 2026
    		 0.9400 0.9400 0.9300 0.9300 0.9300 15,100
    Apr 24, 2026
    		 0.9900 1.0000 0.9400 0.9400 0.9400 27,000
    Apr 23, 2026
    		 1.0000 1.0000 0.9900 1.0000 1.0000 20,800
    Apr 22, 2026
    		 1.0100 1.0100 0.9600 0.9900 0.9900 9,000
    Apr 21, 2026
    		 1.0300 1.0300 0.9900 0.9900 0.9900 4,100
    Apr 20, 2026
    		 1.0700 1.0700 1.0200 1.0400 1.0400 8,700
    Apr 17, 2026
    		 0.9900 1.0700 0.9700 1.0500 1.0500 37,700
    Apr 16, 2026
    		 1.0200 1.0600 1.0200 1.0500 1.0500 7,800
    Apr 15, 2026
    		 1.0500 1.0500 1.0400 1.0500 1.0500 2,400
    Apr 14, 2026
    		 0.9800 1.0200 0.9800 1.0000 1.0000 31,400
    Apr 13, 2026
    		 0.9800 0.9800 0.9800 0.9800 0.9800 600
    Apr 10, 2026
    		 0.9800 0.9900 0.9000 0.9200 0.9200 40,400
    Apr 9, 2026
    		 1.0000 1.0100 1.0000 1.0100 1.0100 29,800
    Apr 8, 2026
    		 1.0400 1.0400 0.9500 1.0000 1.0000 31,200
    Apr 7, 2026
    		 1.0300 1.0300 0.9400 1.0000 1.0000 24,100
    Apr 6, 2026
    		 1.0000 1.0600 0.9600 1.0600 1.0600 5,200
    Apr 2, 2026
    		 0.9800 1.0400 0.9800 1.0400 1.0400 2,500
    Apr 1, 2026
    		 1.0500 1.0600 0.9800 0.9800 0.9800 26,600
    Mar 31, 2026
    		 0.9300 0.9600 0.9300 0.9600 0.9600 88,100
    Mar 30, 2026
    		 0.9100 0.9600 0.9100 0.9500 0.9500 42,900
    Mar 27, 2026
    		 0.9200 0.9700 0.9200 0.9600 0.9600 8,200
    Mar 26, 2026
    		 1.0100 1.0800 0.9800 0.9800 0.9800 15,000
    Mar 25, 2026
    		 1.0200 1.1300 1.0200 1.0400 1.0400 6,000
    Mar 24, 2026
    		 1.1400 1.1400 0.9700 0.9800 0.9800 12,300
    Mar 23, 2026
    		 0.8800 1.3000 0.8500 1.1400 1.1400 105,200
    Mar 20, 2026
    		 1.0300 1.0300 0.8800 0.9000 0.9000 91,900
    Mar 19, 2026
    		 1.1300 1.1600 1.0000 1.0700 1.0700 154,800
    Mar 18, 2026
    		 1.2300 1.2300 1.1500 1.1700 1.1700 21,600
    Mar 17, 2026
    		 1.1800 1.2000 1.1600 1.1600 1.1600 52,700
    Mar 16, 2026
    		 1.2300 1.2300 1.2000 1.2300 1.2300 18,800
    Mar 13, 2026
    		 1.2700 1.2700 1.2100 1.2100 1.2100 6,900
    Mar 12, 2026
    		 1.2900 1.3000 1.2000 1.2600 1.2600 30,000
    Mar 11, 2026
    		 1.3000 1.3000 1.3000 1.3000 1.3000 9,000
    Mar 10, 2026
    		 1.2900 1.2900 1.2500 1.2500 1.2500 16,400
    Mar 9, 2026
    		 1.1900 1.3000 1.1900 1.2200 1.2200 29,600
    Mar 6, 2026
    		 1.1300 1.1800 1.1200 1.1200 1.1200 30,100
    Mar 5, 2026
    		 1.1600 1.1600 1.1100 1.1300 1.1300 39,200
    Mar 4, 2026
    		 1.1600 1.1800 1.1500 1.1500 1.1500 30,800
    Mar 3, 2026
    		 1.1900 1.2300 1.1500 1.1700 1.1700 41,900
    Mar 2, 2026
    		 1.2600 1.2600 1.1900 1.1900 1.1900 24,900
    Feb 27, 2026
    		 1.2500 1.2700 1.2100 1.2100 1.2100 12,800
    Feb 26, 2026
    		 1.2100 1.2500 1.2100 1.2500 1.2500 36,200
    Feb 25, 2026
    		 1.2200 1.3000 1.2000 1.2000 1.2000 129,500
    Feb 24, 2026
    		 1.2100 1.2300 1.2100 1.2200 1.2200 13,500
    Feb 23, 2026
    		 1.2400 1.2400 1.2100 1.2100 1.2100 12,100
    Feb 20, 2026
    		 1.2300 1.2300 1.2100 1.2200 1.2200 35,700
    Feb 19, 2026
    		 1.2500 1.2900 1.2000 1.2200 1.2200 66,200
    Feb 18, 2026
    		 1.2200 1.2700 1.2000 1.2700 1.2700 22,200
    Feb 17, 2026
    		 1.2900 1.2900 1.1500 1.2200 1.2200 41,500
    Feb 13, 2026
    		 1.2900 1.3000 1.2900 1.2900 1.2900 25,800
    Feb 12, 2026
    		 1.3100 1.3200 1.2900 1.2900 1.2900 57,300
    Feb 11, 2026
    		 1.3800 1.3800 1.3100 1.3200 1.3200 31,500
    Feb 10, 2026
    		 1.3400 1.3800 1.3300 1.3500 1.3500 45,600
    Feb 9, 2026
    		 1.3300 1.3300 1.3100 1.3300 1.3300 98,900
    Feb 6, 2026
    		 1.2600 1.3200 1.2600 1.2900 1.2900 72,500
    Feb 5, 2026
    		 1.2600 1.3300 1.2000 1.3000 1.3000 59,600
    Feb 4, 2026
    		 1.3400 1.3500 1.2900 1.3000 1.3000 46,800
    Feb 3, 2026
    		 1.2500 1.4000 1.2400 1.3400 1.3400 122,600
    Feb 2, 2026
    		 1.1700 1.3600 1.1700 1.2400 1.2400 143,900
    Jan 30, 2026
    		 1.2200 1.2300 1.1500 1.1500 1.1500 76,800
    Jan 29, 2026
    		 1.2500 1.3000 1.1600 1.2400 1.2400 125,300
    Jan 28, 2026
    		 1.1800 1.2500 1.1300 1.2500 1.2500 113,700
    Jan 27, 2026
    		 1.1800 1.1900 1.1500 1.1600 1.1600 29,600
    Jan 26, 2026
    		 1.2800 1.3200 1.1600 1.1600 1.1600 106,200
    Jan 23, 2026
    		 1.3000 1.3300 1.2500 1.2800 1.2800 18,100
    Jan 22, 2026
    		 1.2300 1.3200 1.2200 1.2900 1.2900 110,600
    Jan 21, 2026
    		 1.2600 1.3400 1.2200 1.2200 1.2200 163,800
    Jan 20, 2026
    		 1.2300 1.2600 1.2200 1.2200 1.2200 10,900
    Jan 19, 2026
    		 1.3400 1.3400 1.2400 1.2900 1.2900 42,100
    Jan 16, 2026
    		 1.3500 1.3500 1.2500 1.2600 1.2600 55,400
    Jan 15, 2026
    		 1.3500 1.3500 1.3200 1.3500 1.3500 10,000
    Jan 14, 2026
    		 1.3300 1.3500 1.3300 1.3500 1.3500 4,600
    Jan 13, 2026
    		 1.4200 1.4200 1.3000 1.3200 1.3200 63,200
    Jan 12, 2026
    		 1.2600 1.4200 1.2600 1.4100 1.4100 87,700
    Jan 9, 2026
    		 1.2500 1.2500 1.2000 1.2200 1.2200 9,800
    Jan 8, 2026
    		 1.2400 1.2700 1.2200 1.2500 1.2500 8,300
    Jan 7, 2026
    		 1.2300 1.3900 1.2100 1.3100 1.3100 37,300
    Jan 6, 2026
    		 1.3200 1.3500 1.2600 1.2600 1.2600 12,600
    Jan 5, 2026
    		 1.4800 1.4800 1.2800 1.3000 1.3000 2,700
    Jan 2, 2026
    		 1.1700 1.2000 1.1500 1.2000 1.2000 55,000
    Dec 31, 2025
    		 1.1600 1.1600 1.1600 1.1600 1.1600 600
    Dec 30, 2025
    		 1.1200 1.1200 1.1200 1.1200 1.1200 200
    Dec 29, 2025
    		 1.1800 1.1900 1.1500 1.1600 1.1600 26,300
    Dec 24, 2025
    		 1.1800 1.1800 1.1500 1.1800 1.1800 8,100
    Dec 23, 2025
    		 1.2000 1.2000 1.1500 1.1800 1.1800 24,800
    Dec 22, 2025
    		 1.2000 1.2000 1.1500 1.1700 1.1700 101,400
    Dec 19, 2025
    		 1.1500 1.1700 1.1000 1.1400 1.1400 35,000
    Dec 18, 2025
    		 1.1000 1.1400 1.0800 1.1000 1.1000 40,400
    Dec 17, 2025
    		 1.1200 1.1200 1.0700 1.1000 1.1000 89,600
    Dec 16, 2025
    		 1.0200 1.1600 1.0000 1.1400 1.1400 254,500
    Dec 15, 2025
    		 1.4000 1.4000 0.9600 1.0100 1.0100 915,900
    Dec 12, 2025
    		 1.3500 1.5500 1.3400 1.4800 1.4800 36,400
    Dec 11, 2025
    		 1.3800 1.3800 1.3100 1.3300 1.3300 41,200
    Dec 10, 2025
    		 1.3500 1.4000 1.3500 1.3500 1.3500 59,100
    Dec 9, 2025
    		 1.2700 1.3500 1.2700 1.3200 1.3200 112,600
    Dec 8, 2025
    		 1.2700 1.3000 1.2400 1.2500 1.2500 20,100
    Dec 5, 2025
    		 1.2500 1.2800 1.2100 1.2700 1.2700 67,400
    Dec 4, 2025
    		 1.2700 1.2700 1.2500 1.2500 1.2500 2,100
    Dec 3, 2025
    		 1.2800 1.2800 1.2500 1.2800 1.2800 27,000
    Dec 2, 2025
    		 1.2800 1.2800 1.2800 1.2800 1.2800 9,100
    Dec 1, 2025
    		 1.3000 1.3100 1.3000 1.3100 1.3100 19,300
    Nov 28, 2025
    		 1.2400 1.2800 1.2300 1.2700 1.2700 15,600
    Nov 27, 2025
    		 1.2600 1.2800 1.2200 1.2800 1.2800 1,800
    Nov 26, 2025
    		 1.2300 1.2400 1.2300 1.2400 1.2400 2,500
    Nov 25, 2025
    		 1.1800 1.3200 1.1600 1.3200 1.3200 37,200
    Nov 24, 2025
    		 1.2000 1.2400 1.1500 1.2200 1.2200 30,100
    Nov 21, 2025
    		 1.1500 1.1500 1.1100 1.1500 1.1500 48,600
    Nov 20, 2025
    		 1.2300 1.2300 1.1700 1.1700 1.1700 24,100
    Nov 19, 2025
    		 1.2200 1.2300 1.2100 1.2300 1.2300 29,300
    Nov 18, 2025
    		 1.2300 1.2300 1.1800 1.1800 1.1800 39,700
    Nov 17, 2025
    		 1.1600 1.2200 1.1600 1.1900 1.1900 47,100
    Nov 14, 2025
    		 1.2000 1.2000 1.1700 1.1700 1.1700 58,100
    Nov 13, 2025
    		 1.2000 1.2000 1.1800 1.2000 1.2000 38,300
    Nov 12, 2025
    		 1.1900 1.2000 1.1700 1.2000 1.2000 54,500
    Nov 11, 2025
    		 1.2200 1.2200 1.1700 1.1900 1.1900 19,300
    Nov 10, 2025
    		 1.1700 1.2600 1.1700 1.2200 1.2200 79,400
    Nov 7, 2025
    		 1.2700 1.2700 1.1500 1.2000 1.2000 22,600
    Nov 6, 2025
    		 1.0400 1.2600 1.0400 1.2500 1.2500 41,100
    Nov 5, 2025
    		 1.0300 1.1800 1.0300 1.1000 1.1000 60,200
    Nov 4, 2025
    		 1.0900 1.0900 1.0100 1.0100 1.0100 17,600
    Nov 3, 2025
    		 1.0300 1.0500 1.0100 1.0200 1.0200 119,600
    Oct 31, 2025
    		 1.0400 1.0400 1.0300 1.0400 1.0400 13,900
    Oct 30, 2025
    		 1.0200 1.0400 1.0100 1.0100 1.0100 32,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: