Yahoo
    TSXV - Delayed Quote CAD

    Cascadero Copper Corporation (CCD.V)

    0.0150 0.0000 (0.00%)
    At close: October 30 at 2:07:54 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 63,000
    Oct 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
    Oct 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 22,600
    Oct 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 3,100
    Oct 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    Oct 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 300,500
    Oct 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 11,000
    Oct 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 13,400
    Oct 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 7,900
    Oct 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 9,800
    Oct 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 4,400
    Sep 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 70,000
    Sep 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 57,100
    Sep 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
    Sep 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 11,000
    Sep 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 162,000
    Sep 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    Sep 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 78,000
    Sep 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 3,600
    Sep 18, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 486,000
    Sep 17, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 3,400
    Sep 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 3,700
    Sep 15, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 130,700
    Sep 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 45,200
    Sep 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 29,800
    Sep 10, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 151,500
    Sep 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,500
    Sep 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 266,100
    Sep 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,684,500
    Sep 3, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 266,400
    Sep 2, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 5,605,700
    Sep 1, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 31, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 67,000
    Aug 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,100
    Aug 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 30,300
    Aug 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 121,000
    Aug 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 31,000
    Aug 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 4,000
    Aug 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 885,500
    Aug 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
    Aug 18, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 29,500
    Aug 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
    Aug 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 48,600
    Aug 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
    Aug 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,300
    Aug 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 4,000
    Aug 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 78,000
    Aug 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 4,000
    Jul 31, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 13,500
    Jul 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 3,300
    Jul 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 18,600
    Jul 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 3,000
    Jul 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 26, 2026
    		 0.0200 0.0200 0.0100 0.0100 0.0100 12,800
    Jun 25, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 12,900
    Jun 24, 2026
    		 0.0100 0.0200 0.0100 0.0100 0.0100 17,300
    Jun 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 6,500
    Jun 18, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 585,000
    Jun 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 3,100
    Jun 12, 2026
    		 0.0200 0.0200 0.0100 0.0100 0.0100 20,900
    Jun 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
    Jun 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
    Jun 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
    Jun 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 3,000
    Jun 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 11,900
    Jun 3, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 30,000
    Jun 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 24,000
    May 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 17,400
    May 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    May 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 14, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 21,500
    May 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 25,500
    May 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 54,000
    May 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
    May 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Apr 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 15,400
    Apr 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 615,000
    Apr 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,900
    Apr 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,000
    Apr 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 7,400
    Apr 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 250,200
    Apr 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 50,000
    Apr 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Apr 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,000
    Apr 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 186,000
    Apr 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 350,000
    Apr 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 111,300
    Apr 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Apr 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,200
    Apr 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,000
    Apr 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Apr 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Apr 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 3,000
    Apr 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 77,000
    Apr 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,200
    Apr 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 24,000
    Mar 31, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 30,000
    Mar 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 51,000
    Mar 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 52,900
    Mar 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 251,000
    Mar 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 95,000
    Mar 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 95,100
    Mar 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 25,000
    Mar 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 120,000
    Mar 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 396,400
    Mar 18, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 314,800
    Mar 17, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 825,500
    Mar 16, 2026
    		 0.0200 0.0200 0.0100 0.0100 0.0100 27,000
    Mar 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Mar 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 76,400
    Mar 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Mar 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Mar 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 28,000
    Mar 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 27,000
    Mar 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 9,000
    Mar 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 14,000
    Mar 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 46,000
    Mar 2, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 87,900
    Feb 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,200
    Feb 24, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 229,600
    Feb 23, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 335,500
    Feb 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 90,400
    Feb 19, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 50,800
    Feb 18, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 719,400
    Feb 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 101,200
    Feb 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 39,000
    Feb 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 147,300
    Feb 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 264,000
    Feb 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 42,000
    Feb 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 213,000
    Feb 6, 2026
    		 0.0200 0.0200 0.0100 0.0100 0.0100 68,000
    Feb 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Feb 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 19,300
    Feb 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Feb 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 7,700
    Jan 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 23,600
    Jan 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 107,700
    Jan 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 9,300
    Jan 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 43,600
    Jan 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 8,100
    Jan 23, 2026
    		 0.0200 0.0200 0.0100 0.0200 0.0200 185,500
    Jan 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 111,800
    Jan 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 4,000
    Jan 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 25,600
    Jan 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 142,300
    Jan 16, 2026
    		 0.0200 0.0200 0.0100 0.0100 0.0100 283,000
    Jan 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 6,300
    Jan 14, 2026
    		 0.0200 0.0200 0.0100 0.0200 0.0200 54,900
    Jan 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 701,200
    Jan 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 828,300
    Jan 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Jan 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 104,000
    Jan 7, 2026
    		 0.0200 0.0200 0.0100 0.0200 0.0200 41,600
    Jan 6, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 83,900
    Jan 5, 2026
    		 0.0200 0.0200 0.0100 0.0100 0.0100 414,500
    Jan 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 72,000
    Dec 31, 2025
    		 0.0200 0.0200 0.0100 0.0100 0.0100 79,700
    Dec 30, 2025
    		 0.0100 0.0200 0.0100 0.0100 0.0100 112,000
    Dec 29, 2025
    		 0.0100 0.0200 0.0100 0.0200 0.0200 103,900
    Dec 24, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Dec 23, 2025
    		 0.0200 0.0200 0.0100 0.0100 0.0100 993,500
    Dec 22, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 103,100
    Dec 19, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 18, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    Dec 17, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 24,000
    Dec 16, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 15, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 12, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 104,300
    Dec 11, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 13,600
    Dec 10, 2025
    		 0.0200 0.0200 0.0100 0.0100 0.0100 1,050,000
    Dec 9, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Dec 8, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 5, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 4, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 6,000
    Dec 3, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 300,000
    Dec 2, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 15,000
    Dec 1, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Nov 28, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 56,100
    Nov 27, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 26, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 80,200
    Nov 25, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Nov 24, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Nov 21, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Nov 20, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Nov 19, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Nov 18, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Nov 17, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 12,000
    Nov 14, 2025
    		 0.0200 0.0200 0.0100 0.0100 0.0100 21,900
    Nov 13, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Nov 12, 2025
    		 0.0200 0.0200 0.0100 0.0100 0.0100 141,600
    Nov 11, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Nov 10, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Nov 7, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Nov 6, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 31,600
    Nov 5, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 4, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,400
    Nov 3, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 31, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,000
    Oct 30, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: