TSXV - Delayed Quote
CAD
Carrier Connect Data Solutions Inc. (CCDS.V)
1.4500
-0.0900
(-5.84%)
At close: October 30 at 3:50:40 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.5400 | 1.5400 | 1.4000 | 1.4500 | 1.4500 | 377,097 |
|
Oct 29, 2026
|
1.4600 | 1.5500 | 1.4500 | 1.5400 | 1.5400 | 153,000 |
|
Oct 28, 2026
|
1.4300 | 1.5200 | 1.4200 | 1.4600 | 1.4600 | 84,900 |
|
Oct 27, 2026
|
1.4100 | 1.4400 | 1.3800 | 1.4200 | 1.4200 | 97,400 |
|
Oct 26, 2026
|
1.4500 | 1.4500 | 1.4000 | 1.4200 | 1.4200 | 108,400 |
|
Oct 23, 2026
|
1.4400 | 1.4400 | 1.3000 | 1.4200 | 1.4200 | 134,600 |
|
Oct 22, 2026
|
1.5600 | 1.5600 | 1.4400 | 1.4400 | 1.4400 | 141,700 |
|
Oct 21, 2026
|
1.4600 | 1.5700 | 1.4600 | 1.5600 | 1.5600 | 96,700 |
|
Oct 20, 2026
|
1.5300 | 1.5300 | 1.4600 | 1.4700 | 1.4700 | 140,500 |
|
Oct 19, 2026
|
1.6000 | 1.7000 | 1.5000 | 1.5400 | 1.5400 | 563,200 |
|
Oct 16, 2026
|
1.3600 | 1.4600 | 1.3300 | 1.4500 | 1.4500 | 257,500 |
|
Oct 15, 2026
|
1.2900 | 1.3600 | 1.2800 | 1.3400 | 1.3400 | 337,400 |
|
Oct 14, 2026
|
1.2400 | 1.2400 | 1.1700 | 1.2200 | 1.2200 | 82,600 |
|
Oct 13, 2026
|
1.2400 | 1.2700 | 1.2200 | 1.2700 | 1.2700 | 46,800 |
|
Oct 9, 2026
|
1.1800 | 1.2600 | 1.1800 | 1.2400 | 1.2400 | 138,300 |
|
Oct 8, 2026
|
1.1900 | 1.2000 | 1.1800 | 1.1900 | 1.1900 | 63,300 |
|
Oct 7, 2026
|
1.1900 | 1.2000 | 1.1500 | 1.1900 | 1.1900 | 49,400 |
|
Oct 6, 2026
|
1.1400 | 1.2200 | 1.1400 | 1.1700 | 1.1700 | 216,800 |
|
Oct 5, 2026
|
1.1500 | 1.1800 | 1.1100 | 1.1100 | 1.1100 | 35,200 |
|
Oct 2, 2026
|
1.1500 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 73,400 |
|
Oct 1, 2026
|
1.2000 | 1.2000 | 1.1400 | 1.1400 | 1.1400 | 177,000 |
|
Sep 30, 2026
|
1.1400 | 1.2000 | 1.1400 | 1.2000 | 1.2000 | 103,200 |
|
Sep 29, 2026
|
1.1700 | 1.1800 | 1.1300 | 1.1500 | 1.1500 | 27,900 |
|
Sep 28, 2026
|
1.1700 | 1.1800 | 1.1500 | 1.1700 | 1.1700 | 21,200 |
|
Sep 25, 2026
|
1.1500 | 1.1800 | 1.1500 | 1.1800 | 1.1800 | 7,100 |
|
Sep 24, 2026
|
1.1700 | 1.1700 | 1.1300 | 1.1400 | 1.1400 | 20,300 |
|
Sep 23, 2026
|
1.1900 | 1.1900 | 1.1300 | 1.1800 | 1.1800 | 89,400 |
|
Sep 22, 2026
|
1.2000 | 1.2300 | 1.1800 | 1.1900 | 1.1900 | 34,600 |
|
Sep 21, 2026
|
1.2500 | 1.2600 | 1.2000 | 1.2000 | 1.2000 | 42,500 |
|
Sep 18, 2026
|
1.2100 | 1.2100 | 1.1900 | 1.2000 | 1.2000 | 33,100 |
|
Sep 17, 2026
|
1.2500 | 1.2500 | 1.1700 | 1.1900 | 1.1900 | 27,400 |
|
Sep 16, 2026
|
1.2500 | 1.2500 | 1.2400 | 1.2400 | 1.2400 | 7,200 |
|
Sep 15, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1,500 |
|
Sep 14, 2026
|
1.2500 | 1.2500 | 1.2100 | 1.2400 | 1.2400 | 23,900 |
|
Sep 11, 2026
|
1.2600 | 1.2600 | 1.2200 | 1.2400 | 1.2400 | 13,400 |
|
Sep 10, 2026
|
1.2900 | 1.2900 | 1.2400 | 1.2500 | 1.2500 | 27,000 |
|
Sep 9, 2026
|
1.2700 | 1.2700 | 1.2400 | 1.2700 | 1.2700 | 5,200 |
|
Sep 8, 2026
|
1.2800 | 1.2800 | 1.2200 | 1.2700 | 1.2700 | 58,800 |
|
Sep 4, 2026
|
1.2300 | 1.3000 | 1.2300 | 1.2800 | 1.2800 | 33,500 |
|
Sep 3, 2026
|
1.2100 | 1.2200 | 1.1800 | 1.2000 | 1.2000 | 51,500 |
|
Sep 2, 2026
|
1.2000 | 1.2200 | 1.1900 | 1.2000 | 1.2000 | 12,600 |
|
Sep 1, 2026
|
1.2600 | 1.2600 | 1.1300 | 1.2000 | 1.2000 | 10,400 |
|
Aug 31, 2026
|
1.3000 | 1.3000 | 1.2500 | 1.2600 | 1.2600 | 15,900 |
|
Aug 28, 2026
|
1.3000 | 1.3200 | 1.3000 | 1.3000 | 1.3000 | 120,700 |
|
Aug 27, 2026
|
1.3000 | 1.3000 | 1.2800 | 1.2900 | 1.2900 | 180,900 |
|
Aug 26, 2026
|
1.3200 | 1.3200 | 1.2900 | 1.3000 | 1.3000 | 33,600 |
|
Aug 25, 2026
|
1.2800 | 1.3300 | 1.2600 | 1.3200 | 1.3200 | 26,500 |
|
Aug 24, 2026
|
1.3400 | 1.3400 | 1.2800 | 1.2800 | 1.2800 | 54,100 |
|
Aug 21, 2026
|
1.3300 | 1.3500 | 1.3000 | 1.3400 | 1.3400 | 49,000 |
|
Aug 20, 2026
|
1.3500 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 79,400 |
|
Aug 19, 2026
|
1.3500 | 1.4200 | 1.3300 | 1.3300 | 1.3300 | 99,900 |
|
Aug 18, 2026
|
1.4000 | 1.4100 | 1.3600 | 1.3700 | 1.3700 | 101,100 |
|
Aug 17, 2026
|
1.4600 | 1.4600 | 1.3800 | 1.4000 | 1.4000 | 100,500 |
|
Aug 14, 2026
|
1.3200 | 1.4900 | 1.2900 | 1.4700 | 1.4700 | 264,300 |
|
Aug 13, 2026
|
1.3500 | 1.3500 | 1.2800 | 1.3300 | 1.3300 | 58,600 |
|
Aug 12, 2026
|
1.2300 | 1.3800 | 1.2300 | 1.3800 | 1.3800 | 234,800 |
|
Aug 11, 2026
|
1.2200 | 1.2500 | 1.2100 | 1.2500 | 1.2500 | 55,500 |
|
Aug 10, 2026
|
1.1500 | 1.2200 | 1.1500 | 1.2000 | 1.2000 | 66,800 |
|
Aug 7, 2026
|
1.1300 | 1.1500 | 1.0500 | 1.1500 | 1.1500 | 32,200 |
|
Aug 6, 2026
|
1.1500 | 1.1700 | 1.1000 | 1.1300 | 1.1300 | 9,600 |
|
Aug 5, 2026
|
1.1700 | 1.1700 | 1.1400 | 1.1500 | 1.1500 | 10,400 |
|
Aug 4, 2026
|
1.1000 | 1.1200 | 1.0500 | 1.1000 | 1.1000 | 281,500 |
|
Jul 31, 2026
|
1.1600 | 1.1600 | 1.1000 | 1.1000 | 1.1000 | 6,600 |
|
Jul 30, 2026
|
1.1700 | 1.1700 | 1.1000 | 1.1200 | 1.1200 | 81,900 |
|
Jul 29, 2026
|
1.1500 | 1.1500 | 1.1000 | 1.1400 | 1.1400 | 38,100 |
|
Jul 28, 2026
|
1.1500 | 1.1900 | 1.1200 | 1.1500 | 1.1500 | 68,900 |
|
Jul 27, 2026
|
1.2000 | 1.2000 | 1.1400 | 1.1500 | 1.1500 | 19,300 |
|
Jul 24, 2026
|
1.2000 | 1.2300 | 1.2000 | 1.2000 | 1.2000 | 17,000 |
|
Jul 23, 2026
|
1.2500 | 1.2500 | 1.1600 | 1.1800 | 1.1800 | 44,600 |
|
Jul 22, 2026
|
1.2200 | 1.2800 | 1.2100 | 1.2300 | 1.2300 | 42,800 |
|
Jul 21, 2026
|
1.1800 | 1.2400 | 1.1500 | 1.2200 | 1.2200 | 47,600 |
|
Jul 20, 2026
|
1.2100 | 1.2100 | 1.1700 | 1.1900 | 1.1900 | 81,000 |
|
Jul 17, 2026
|
1.2500 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 40,400 |
|
Jul 16, 2026
|
1.2500 | 1.2600 | 1.2100 | 1.2400 | 1.2400 | 56,800 |
|
Jul 15, 2026
|
1.2900 | 1.3000 | 1.2500 | 1.2800 | 1.2800 | 53,400 |
|
Jul 14, 2026
|
1.3700 | 1.3700 | 1.2800 | 1.2800 | 1.2800 | 223,000 |
|
Jul 13, 2026
|
1.2500 | 1.3700 | 1.2500 | 1.3500 | 1.3500 | 172,000 |
|
Jul 10, 2026
|
1.1000 | 1.2200 | 1.0900 | 1.2000 | 1.2000 | 153,900 |
|
Jul 9, 2026
|
1.2000 | 1.2200 | 1.1000 | 1.1000 | 1.1000 | 247,600 |
|
Jul 8, 2026
|
1.2300 | 1.2300 | 1.1900 | 1.2000 | 1.2000 | 8,100 |
|
Jul 7, 2026
|
1.2300 | 1.2300 | 1.2000 | 1.2100 | 1.2100 | 62,500 |
|
Jul 6, 2026
|
1.2100 | 1.2500 | 1.1600 | 1.2300 | 1.2300 | 62,100 |
|
Jul 3, 2026
|
1.2100 | 1.2100 | 1.2000 | 1.2100 | 1.2100 | 15,800 |
|
Jul 2, 2026
|
1.2300 | 1.2300 | 1.2000 | 1.2200 | 1.2200 | 9,500 |
|
Jun 30, 2026
|
1.1800 | 1.2100 | 1.1500 | 1.2000 | 1.2000 | 39,800 |
|
Jun 29, 2026
|
1.2400 | 1.2400 | 1.1800 | 1.1800 | 1.1800 | 34,500 |
|
Jun 26, 2026
|
1.2400 | 1.2500 | 1.2300 | 1.2500 | 1.2500 | 71,100 |
|
Jun 25, 2026
|
1.2900 | 1.2900 | 1.2100 | 1.2400 | 1.2400 | 15,100 |
|
Jun 24, 2026
|
1.2600 | 1.3000 | 1.2300 | 1.3000 | 1.3000 | 44,800 |
|
Jun 23, 2026
|
1.2600 | 1.2700 | 1.2400 | 1.2600 | 1.2600 | 35,900 |
|
Jun 22, 2026
|
1.3000 | 1.3000 | 1.2400 | 1.2600 | 1.2600 | 58,600 |
|
Jun 19, 2026
|
1.2800 | 1.3000 | 1.2000 | 1.2000 | 1.2000 | 113,700 |
|
Jun 18, 2026
|
1.3000 | 1.3300 | 1.2000 | 1.2000 | 1.2000 | 99,100 |
|
Jun 17, 2026
|
1.3500 | 1.3500 | 1.2800 | 1.2800 | 1.2800 | 29,300 |
|
Jun 16, 2026
|
1.3500 | 1.3700 | 1.3100 | 1.3500 | 1.3500 | 73,200 |
|
Jun 15, 2026
|
1.2500 | 1.3500 | 1.2500 | 1.3500 | 1.3500 | 168,700 |
|
Jun 12, 2026
|
1.1800 | 1.2400 | 1.1800 | 1.2400 | 1.2400 | 57,000 |
|
Jun 11, 2026
|
1.1500 | 1.2000 | 1.1200 | 1.2000 | 1.2000 | 63,400 |
|
Jun 10, 2026
|
1.2300 | 1.2300 | 1.1500 | 1.1500 | 1.1500 | 35,700 |
|
Jun 9, 2026
|
1.2500 | 1.2600 | 1.1400 | 1.1900 | 1.1900 | 117,300 |
|
Jun 8, 2026
|
1.2300 | 1.2500 | 1.2000 | 1.2400 | 1.2400 | 11,400 |
|
Jun 5, 2026
|
1.2400 | 1.2800 | 1.2100 | 1.2500 | 1.2500 | 101,500 |
|
Jun 4, 2026
|
1.0600 | 1.3000 | 1.0300 | 1.2800 | 1.2800 | 224,700 |
|
Jun 3, 2026
|
1.0800 | 1.0800 | 1.0200 | 1.0500 | 1.0500 | 23,000 |
|
Jun 2, 2026
|
1.0800 | 1.1100 | 1.0500 | 1.0700 | 1.0700 | 73,400 |
|
Jun 1, 2026
|
1.0900 | 1.1000 | 1.0300 | 1.0300 | 1.0300 | 56,600 |
|
May 29, 2026
|
1.1300 | 1.1300 | 1.0100 | 1.0600 | 1.0600 | 115,300 |
|
May 28, 2026
|
1.1100 | 1.1500 | 1.0900 | 1.1000 | 1.1000 | 32,300 |
|
May 27, 2026
|
1.1100 | 1.1250 | 1.0500 | 1.1200 | 1.1200 | 92,900 |
|
May 26, 2026
|
1.1600 | 1.1600 | 1.0600 | 1.0900 | 1.0900 | 162,500 |
|
May 25, 2026
|
1.2200 | 1.2200 | 1.1500 | 1.1500 | 1.1500 | 20,800 |
|
May 22, 2026
|
1.1200 | 1.2200 | 1.1100 | 1.2100 | 1.2100 | 168,800 |
|
May 21, 2026
|
1.1500 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 75,100 |
|
May 20, 2026
|
1.1800 | 1.1800 | 1.1000 | 1.1700 | 1.1700 | 60,500 |
|
May 19, 2026
|
1.1300 | 1.1800 | 1.1300 | 1.1400 | 1.1400 | 44,300 |
|
May 15, 2026
|
1.1800 | 1.1800 | 1.1000 | 1.1700 | 1.1700 | 92,300 |
|
May 14, 2026
|
1.1600 | 1.2300 | 1.1400 | 1.1800 | 1.1800 | 70,900 |
|
May 13, 2026
|
1.2000 | 1.2000 | 1.1300 | 1.1800 | 1.1800 | 23,200 |
|
May 12, 2026
|
1.2100 | 1.2300 | 1.1500 | 1.2200 | 1.2200 | 33,400 |
|
May 11, 2026
|
1.2800 | 1.3100 | 1.2000 | 1.2000 | 1.2000 | 39,000 |
|
May 8, 2026
|
1.3000 | 1.3000 | 1.2200 | 1.2800 | 1.2800 | 41,800 |
|
May 7, 2026
|
1.2800 | 1.3200 | 1.2400 | 1.3000 | 1.3000 | 42,800 |
|
May 6, 2026
|
1.2800 | 1.2800 | 1.1700 | 1.2600 | 1.2600 | 129,200 |
|
May 5, 2026
|
1.2900 | 1.2900 | 1.2500 | 1.2500 | 1.2500 | 19,400 |
|
May 4, 2026
|
1.4200 | 1.4400 | 1.2700 | 1.2700 | 1.2700 | 69,100 |
|
May 1, 2026
|
1.4200 | 1.4500 | 1.3600 | 1.4500 | 1.4500 | 69,500 |
|
Apr 30, 2026
|
1.3000 | 1.4700 | 1.3000 | 1.4300 | 1.4300 | 147,300 |
|
Apr 29, 2026
|
1.2500 | 1.3100 | 1.2500 | 1.2600 | 1.2600 | 45,200 |
|
Apr 28, 2026
|
1.3100 | 1.3100 | 1.2300 | 1.2500 | 1.2500 | 24,400 |
|
Apr 27, 2026
|
1.3600 | 1.3700 | 1.2500 | 1.3500 | 1.3500 | 76,200 |
|
Apr 24, 2026
|
1.1900 | 1.3500 | 1.1900 | 1.3500 | 1.3500 | 205,700 |
|
Apr 23, 2026
|
1.2000 | 1.2000 | 1.1300 | 1.1400 | 1.1400 | 39,400 |
|
Apr 22, 2026
|
1.2500 | 1.2500 | 1.1800 | 1.2000 | 1.2000 | 51,900 |
|
Apr 21, 2026
|
1.2600 | 1.2600 | 1.1800 | 1.1800 | 1.1800 | 35,800 |
|
Apr 20, 2026
|
1.3000 | 1.3300 | 1.2100 | 1.2100 | 1.2100 | 28,700 |
|
Apr 17, 2026
|
1.2500 | 1.2900 | 1.2500 | 1.2800 | 1.2800 | 23,900 |
|
Apr 16, 2026
|
1.2100 | 1.3200 | 1.2000 | 1.3000 | 1.3000 | 192,100 |
|
Apr 15, 2026
|
1.2000 | 1.3300 | 1.2000 | 1.2000 | 1.2000 | 77,600 |
|
Apr 14, 2026
|
1.3600 | 1.3600 | 1.1900 | 1.1900 | 1.1900 | 47,100 |
|
Apr 13, 2026
|
1.2000 | 1.3500 | 1.1800 | 1.3500 | 1.3500 | 173,500 |
|
Apr 10, 2026
|
1.1900 | 1.1900 | 1.1000 | 1.1800 | 1.1800 | 29,200 |
|
Apr 9, 2026
|
1.1500 | 1.1900 | 1.1500 | 1.1700 | 1.1700 | 10,500 |
|
Apr 8, 2026
|
1.1850 | 1.2000 | 1.1800 | 1.2000 | 1.2000 | 4,100 |
|
Apr 7, 2026
|
1.2000 | 1.2000 | 1.1500 | 1.1800 | 1.1800 | 48,200 |
|
Apr 6, 2026
|
1.1500 | 1.2300 | 1.1500 | 1.2000 | 1.2000 | 6,900 |
|
Apr 2, 2026
|
1.1400 | 1.1800 | 1.1200 | 1.1500 | 1.1500 | 45,900 |
|
Apr 1, 2026
|
1.2000 | 1.2000 | 1.1300 | 1.1800 | 1.1800 | 17,800 |
|
Mar 31, 2026
|
1.1700 | 1.1800 | 1.1300 | 1.1500 | 1.1500 | 24,200 |
|
Mar 30, 2026
|
1.2000 | 1.2100 | 1.1100 | 1.1400 | 1.1400 | 54,600 |
|
Mar 27, 2026
|
1.1700 | 1.2100 | 1.1400 | 1.1900 | 1.1900 | 160,800 |
|
Mar 26, 2026
|
1.1700 | 1.2500 | 1.1500 | 1.1800 | 1.1800 | 126,000 |
|
Mar 25, 2026
|
1.2200 | 1.2400 | 1.1700 | 1.2400 | 1.2400 | 252,400 |
|
Mar 24, 2026
|
1.0700 | 1.1700 | 0.9900 | 1.1500 | 1.1500 | 125,700 |
|
Mar 23, 2026
|
0.9900 | 1.0900 | 0.9700 | 1.0900 | 1.0900 | 129,000 |
|
Mar 20, 2026
|
1.0200 | 1.0900 | 0.9900 | 1.0000 | 1.0000 | 131,500 |
|
Mar 19, 2026
|
1.1100 | 1.1100 | 1.0000 | 1.0500 | 1.0500 | 111,300 |
|
Mar 18, 2026
|
1.0900 | 1.1300 | 0.9900 | 1.1300 | 1.1300 | 185,100 |
|
Mar 17, 2026
|
1.0800 | 1.1300 | 1.0300 | 1.1000 | 1.1000 | 83,200 |
|
Mar 16, 2026
|
1.1100 | 1.2100 | 1.0600 | 1.1000 | 1.1000 | 138,800 |
|
Mar 13, 2026
|
1.2000 | 1.2200 | 1.0900 | 1.1200 | 1.1200 | 94,800 |
|
Mar 12, 2026
|
1.2500 | 1.2500 | 1.1000 | 1.2400 | 1.2400 | 178,400 |
|
Mar 11, 2026
|
1.2500 | 1.3000 | 1.1800 | 1.2800 | 1.2800 | 201,200 |
|
Mar 10, 2026
|
1.3600 | 1.3600 | 1.2000 | 1.3200 | 1.3200 | 169,300 |
|
Mar 9, 2026
|
1.3500 | 1.4300 | 1.1900 | 1.4000 | 1.4000 | 196,800 |
|
Mar 6, 2026
|
1.4800 | 1.4800 | 1.3200 | 1.3200 | 1.3200 | 133,200 |
|
Mar 5, 2026
|
1.5900 | 1.6000 | 1.4000 | 1.4200 | 1.4200 | 38,500 |
|
Mar 4, 2026
|
1.5500 | 1.6000 | 1.4500 | 1.5800 | 1.5800 | 60,500 |
|
Mar 3, 2026
|
1.5600 | 1.6000 | 1.4500 | 1.6000 | 1.6000 | 82,100 |
|
Mar 2, 2026
|
1.5900 | 1.6000 | 1.5500 | 1.5600 | 1.5600 | 15,600 |
|
Feb 27, 2026
|
1.7400 | 1.7400 | 1.5700 | 1.6500 | 1.6500 | 112,000 |
|
Feb 26, 2026
|
1.5400 | 1.8200 | 1.5100 | 1.7300 | 1.7300 | 207,000 |
|
Feb 25, 2026
|
1.5500 | 1.6000 | 1.4700 | 1.6000 | 1.6000 | 169,100 |
|
Feb 24, 2026
|
1.7000 | 1.7000 | 1.3500 | 1.5500 | 1.5500 | 185,000 |
|
Feb 23, 2026
|
1.7700 | 1.7700 | 1.6200 | 1.7200 | 1.7200 | 53,300 |
|
Feb 20, 2026
|
1.7200 | 1.8000 | 1.6400 | 1.6400 | 1.6400 | 84,300 |
|
Feb 19, 2026
|
1.7200 | 1.8500 | 1.6500 | 1.7200 | 1.7200 | 90,600 |
|
Feb 18, 2026
|
1.7100 | 1.7700 | 1.6400 | 1.7200 | 1.7200 | 69,300 |
|
Feb 17, 2026
|
1.8700 | 1.8700 | 1.7500 | 1.8000 | 1.8000 | 31,400 |
|
Feb 13, 2026
|
1.8500 | 1.8800 | 1.8000 | 1.8700 | 1.8700 | 12,900 |
|
Feb 12, 2026
|
1.8700 | 1.8800 | 1.8100 | 1.8500 | 1.8500 | 26,300 |
|
Feb 11, 2026
|
2.0000 | 2.0000 | 1.9000 | 1.9000 | 1.9000 | 26,000 |
|
Feb 10, 2026
|
1.9700 | 1.9900 | 1.9000 | 1.9900 | 1.9900 | 20,400 |
|
Feb 9, 2026
|
1.9100 | 2.0000 | 1.9100 | 1.9500 | 1.9500 | 19,100 |
|
Feb 6, 2026
|
1.6700 | 1.9000 | 1.6700 | 1.9000 | 1.9000 | 21,900 |
|
Feb 5, 2026
|
1.9300 | 1.9300 | 1.6500 | 1.7200 | 1.7200 | 112,300 |
|
Feb 4, 2026
|
2.0000 | 2.0000 | 1.8000 | 1.9200 | 1.9200 | 74,600 |
|
Feb 3, 2026
|
2.0400 | 2.0400 | 1.9500 | 2.0200 | 2.0200 | 44,700 |
|
Feb 2, 2026
|
2.0300 | 2.0500 | 2.0000 | 2.0100 | 2.0100 | 89,700 |
|
Jan 30, 2026
|
2.0400 | 2.0400 | 1.9800 | 2.0400 | 2.0400 | 41,900 |
|
Jan 29, 2026
|
2.1000 | 2.1200 | 1.9400 | 2.0500 | 2.0500 | 80,400 |
|
Jan 28, 2026
|
2.2200 | 2.2500 | 1.9400 | 2.1000 | 2.1000 | 119,100 |
|
Jan 27, 2026
|
2.0900 | 2.2500 | 2.0200 | 2.2000 | 2.2000 | 119,400 |
|
Jan 26, 2026
|
1.9500 | 2.0500 | 1.9000 | 2.0300 | 2.0300 | 171,100 |
|
Jan 23, 2026
|
1.8100 | 1.9100 | 1.8100 | 1.8700 | 1.8700 | 89,200 |
|
Jan 22, 2026
|
1.8100 | 1.8100 | 1.7000 | 1.8100 | 1.8100 | 38,200 |
|
Jan 21, 2026
|
1.7000 | 1.8100 | 1.7000 | 1.7800 | 1.7800 | 34,200 |
|
Jan 20, 2026
|
1.7100 | 1.7100 | 1.6500 | 1.7000 | 1.7000 | 48,500 |
