Yahoo
    NasdaqGM - Delayed Quote USD

    Cohen Circle Acquisition Corp. II (CCIIW)

    0.5300 +0.0622 (+13.30%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5000 0.5300 0.5000 0.5300 0.5300 600
    Oct 29, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    Oct 28, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 200
    Oct 27, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Oct 26, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Oct 23, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Oct 22, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Oct 21, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Oct 20, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Oct 19, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 200
    Oct 16, 2026
    		 0.4680 0.4680 0.4680 0.4680 0.4680 -
    Oct 15, 2026
    		 0.4680 0.4680 0.4680 0.4680 0.4680 -
    Oct 14, 2026
    		 0.4680 0.4680 0.4680 0.4680 0.4680 -
    Oct 13, 2026
    		 0.4680 0.4680 0.4680 0.4680 0.4680 -
    Oct 12, 2026
    		 0.4680 0.4680 0.4680 0.4680 0.4680 -
    Oct 9, 2026
    		 0.5760 0.5760 0.4680 0.4680 0.4680 1,500
    Oct 8, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Oct 7, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Oct 6, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Oct 5, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Oct 2, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Oct 1, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Sep 30, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Sep 29, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Sep 28, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Sep 25, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Sep 24, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Sep 23, 2026
    		 0.6700 0.6800 0.6700 0.6800 0.6800 14,100
    Sep 22, 2026
    		 0.6890 0.6890 0.6890 0.6890 0.6890 -
    Sep 21, 2026
    		 0.6990 0.7000 0.6800 0.6890 0.6890 2,700
    Sep 18, 2026
    		 0.6960 0.6960 0.6960 0.6960 0.6960 100
    Sep 17, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 500
    Sep 16, 2026
    		 0.7000 0.7000 0.6940 0.7000 0.7000 10,400
    Sep 15, 2026
    		 0.6940 0.7000 0.6940 0.7000 0.7000 9,900
    Sep 14, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 10,100
    Sep 11, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 21,200
    Sep 10, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 1,000
    Sep 9, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 100
    Sep 8, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Sep 4, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Sep 3, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Sep 2, 2026
    		 0.8000 0.8000 0.7500 0.7500 0.7500 4,600
    Sep 1, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Aug 31, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 300
    Aug 28, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 20,200
    Aug 27, 2026
    		 0.7060 0.7060 0.7060 0.7060 0.7060 -
    Aug 26, 2026
    		 0.7060 0.7060 0.7060 0.7060 0.7060 -
    Aug 25, 2026
    		 0.7060 0.7060 0.7060 0.7060 0.7060 -
    Aug 24, 2026
    		 0.7060 0.7060 0.7060 0.7060 0.7060 -
    Aug 21, 2026
    		 0.7060 0.7060 0.7060 0.7060 0.7060 -
    Aug 20, 2026
    		 0.7060 0.7060 0.7060 0.7060 0.7060 -
    Aug 19, 2026
    		 0.7060 0.7060 0.7060 0.7060 0.7060 -
    Aug 18, 2026
    		 0.7060 0.7060 0.6990 0.7060 0.7060 1,100
    Aug 17, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Aug 14, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Aug 13, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Aug 12, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Aug 11, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Aug 10, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Aug 7, 2026
    		 0.8000 0.8000 0.7490 0.8000 0.8000 38,800
    Aug 6, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 10,000
    Aug 5, 2026
    		 0.7800 0.8000 0.7680 0.8000 0.8000 26,600
    Aug 4, 2026
    		 0.6470 0.6470 0.6470 0.6470 0.6470 -
    Aug 3, 2026
    		 0.7190 0.8000 0.6470 0.6470 0.6470 24,900
    Jul 31, 2026
    		 0.7190 0.7190 0.7190 0.7190 0.7190 200
    Jul 30, 2026
    		 0.7190 0.7190 0.7190 0.7190 0.7190 -
    Jul 29, 2026
    		 0.6850 0.7190 0.6850 0.7190 0.7190 400
    Jul 28, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Jul 27, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Jul 24, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 100
    Jul 23, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 -
    Jul 22, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 -
    Jul 21, 2026
    		 0.8000 0.8000 0.7900 0.7900 0.7900 13,500
    Jul 20, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Jul 17, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Jul 16, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Jul 15, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Jul 14, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 1,200
    Jul 13, 2026
    		 0.7700 0.7850 0.7700 0.7770 0.7770 10,800
    Jul 10, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 -
    Jul 9, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 -
    Jul 8, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 -
    Jul 7, 2026
    		 0.7600 0.7610 0.7600 0.7600 0.7600 40,300
    Jul 6, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 1,000
    Jul 2, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 1,100
    Jul 1, 2026
    		 0.7800 0.7800 0.7500 0.7600 0.7600 16,700
    Jun 30, 2026
    		 0.7450 0.7450 0.7100 0.7100 0.7100 6,800
    Jun 29, 2026
    		 0.7500 0.7500 0.7130 0.7130 0.7130 4,300
    Jun 26, 2026
    		 0.6840 0.6840 0.6840 0.6840 0.6840 -
    Jun 25, 2026
    		 0.6840 0.6840 0.6840 0.6840 0.6840 -
    Jun 24, 2026
    		 0.7900 0.7900 0.6840 0.6840 0.6840 2,600
    Jun 23, 2026
    		 0.6990 0.6990 0.6990 0.6990 0.6990 -
    Jun 22, 2026
    		 0.7000 0.7000 0.6900 0.6990 0.6990 1,100
    Jun 18, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 400
    Jun 17, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 300
    Jun 16, 2026
    		 0.7370 0.7900 0.7370 0.7900 0.7900 900
    Jun 15, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Jun 12, 2026
    		 0.7000 0.7500 0.7000 0.7500 0.7500 50,000
    Jun 11, 2026
    		 0.7640 0.7640 0.7640 0.7640 0.7640 -
    Jun 10, 2026
    		 0.7640 0.7640 0.7640 0.7640 0.7640 -
    Jun 9, 2026
    		 0.7640 0.7640 0.7640 0.7640 0.7640 -
    Jun 8, 2026
    		 0.7640 0.7640 0.7640 0.7640 0.7640 -
    Jun 5, 2026
    		 0.7640 0.7640 0.7640 0.7640 0.7640 -
    Jun 4, 2026
    		 0.7640 0.7640 0.7640 0.7640 0.7640 -
    Jun 3, 2026
    		 0.7900 0.7900 0.7590 0.7640 0.7640 3,800
    Jun 2, 2026
    		 0.8000 0.8000 0.7900 0.8000 0.8000 11,300
    Jun 1, 2026
    		 0.7400 0.8000 0.7400 0.8000 0.8000 900
    May 29, 2026
    		 0.7500 0.7500 0.6990 0.7430 0.7430 10,300
    May 28, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    May 27, 2026
    		 0.7200 0.7200 0.6500 0.6500 0.6500 24,600
    May 26, 2026
    		 0.6750 0.6750 0.6750 0.6750 0.6750 900
    May 22, 2026
    		 0.7490 0.7490 0.7490 0.7490 0.7490 -
    May 21, 2026
    		 0.6400 0.7490 0.6300 0.7490 0.7490 12,500
    May 20, 2026
    		 0.6120 0.6120 0.6120 0.6120 0.6120 -
    May 19, 2026
    		 0.7500 0.8000 0.6020 0.6120 0.6120 66,300
    May 18, 2026
    		 0.7500 0.8000 0.7500 0.7900 0.7900 6,400
    May 15, 2026
    		 0.7500 0.8000 0.7500 0.7550 0.7550 20,500
    May 14, 2026
    		 0.7500 0.7880 0.7500 0.7600 0.7600 1,300
    May 13, 2026
    		 0.7500 0.7880 0.7500 0.7500 0.7500 3,600
    May 12, 2026
    		 0.7500 0.7500 0.6000 0.7500 0.7500 25,400
    May 11, 2026
    		 0.7500 0.7500 0.7060 0.7500 0.7500 82,800
    May 8, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    May 7, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 1,000
    May 6, 2026
    		 0.6900 0.6900 0.5830 0.5830 0.5830 4,300
    May 5, 2026
    		 0.6800 0.6900 0.6800 0.6900 0.6900 14,700
    May 4, 2026
    		 0.6500 0.6900 0.6500 0.6500 0.6500 11,500
    May 1, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 2,900
    Apr 30, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    Apr 29, 2026
    		 0.5850 0.5850 0.5800 0.5800 0.5800 2,800
    Apr 28, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Apr 27, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 1,000
    Apr 24, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Apr 23, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Apr 22, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Apr 21, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Apr 20, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Apr 17, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 3,400
    Apr 16, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Apr 15, 2026
    		 0.5780 0.6000 0.5200 0.5500 0.5500 48,100
    Apr 14, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Apr 13, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 1,300
    Apr 10, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Apr 9, 2026
    		 0.6500 0.6500 0.5770 0.6500 0.6500 28,700
    Apr 8, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 6,700
    Apr 7, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Apr 6, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 500
    Apr 2, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Apr 1, 2026
    		 0.6000 0.6000 0.5770 0.6000 0.6000 4,500
    Mar 31, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Mar 30, 2026
    		 0.6200 0.6500 0.6200 0.6500 0.6500 12,100
    Mar 27, 2026
    		 0.6000 0.6390 0.5770 0.6390 0.6390 93,100
    Mar 26, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Mar 25, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Mar 24, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Mar 23, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Mar 20, 2026
    		 0.7000 0.7000 0.6300 0.6500 0.6500 91,300
    Mar 19, 2026
    		 0.6450 0.7200 0.6170 0.6870 0.6870 14,300
    Mar 18, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Mar 17, 2026
    		 0.7000 0.7500 0.7000 0.7500 0.7500 1,900
    Mar 16, 2026
    		 0.6770 0.6770 0.6770 0.6770 0.6770 -
    Mar 13, 2026
    		 0.6770 0.6770 0.6770 0.6770 0.6770 2,000
    Mar 12, 2026
    		 0.6260 0.7200 0.6250 0.7200 0.7200 1,000
    Mar 11, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 -
    Mar 10, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 -
    Mar 9, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 200
    Mar 6, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 -
    Mar 5, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 1,500
    Mar 4, 2026
    		 0.7930 0.7930 0.7930 0.7930 0.7930 -
    Mar 3, 2026
    		 0.7930 0.7930 0.7930 0.7930 0.7930 -
    Mar 2, 2026
    		 0.6030 0.8000 0.6030 0.7930 0.7930 23,300
    Feb 27, 2026
    		 0.6500 0.7000 0.6500 0.6760 0.6760 14,500
    Feb 26, 2026
    		 0.6500 0.6900 0.6020 0.6020 0.6020 38,500
    Feb 25, 2026
    		 0.6010 0.6010 0.6010 0.6010 0.6010 -
    Feb 24, 2026
    		 0.6010 0.6010 0.6010 0.6010 0.6010 -
    Feb 23, 2026
    		 0.6750 0.6750 0.6010 0.6010 0.6010 4,700
    Feb 20, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Feb 19, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Feb 18, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Feb 17, 2026
    		 0.6110 0.6500 0.5650 0.6500 0.6500 78,400
    Feb 13, 2026
    		 0.6800 0.6890 0.6800 0.6890 0.6890 300
    Feb 12, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 2,100
    Feb 11, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 -
    Feb 10, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 -
    Feb 9, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 -
    Feb 6, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 -
    Feb 5, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 -
    Feb 4, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 20,100
    Feb 3, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 10,000
    Feb 2, 2026
    		 0.8000 0.8000 0.7400 0.7400 0.7400 15,000
    Jan 30, 2026
    		 0.8000 0.9020 0.8000 0.8300 0.8300 7,100
    Jan 29, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Jan 28, 2026
    		 0.7500 0.7900 0.7500 0.7500 0.7500 48,700
    Jan 27, 2026
    		 0.7500 0.7750 0.7500 0.7500 0.7500 15,100
    Jan 26, 2026
    		 0.6800 0.8000 0.6440 0.7400 0.7400 36,900
    Jan 23, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 900
    Jan 22, 2026
    		 0.7060 0.7060 0.6450 0.6510 0.6510 1,100
    Jan 21, 2026
    		 0.6610 0.6610 0.6610 0.6610 0.6610 -
    Jan 20, 2026
    		 0.7060 0.7550 0.6610 0.6610 0.6610 15,300
    Jan 16, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Jan 15, 2026
    		 0.7500 0.7500 0.5980 0.6800 0.6800 108,400
    Jan 14, 2026
    		 0.6500 0.7150 0.6300 0.7150 0.7150 66,300
    Jan 13, 2026
    		 0.7540 0.7550 0.7450 0.7540 0.7540 1,100
    Jan 12, 2026
    		 0.6800 0.7400 0.6500 0.7300 0.7300 3,800
    Jan 9, 2026
    		 0.7000 0.7400 0.6720 0.7000 0.7000 144,300
    Jan 8, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 50,500
    Jan 7, 2026
    		 0.6320 0.6320 0.5900 0.6200 0.6200 1,100
    Jan 6, 2026
    		 0.7320 0.7320 0.7320 0.7320 0.7320 -
    Jan 5, 2026
    		 0.6900 0.7320 0.6900 0.7320 0.7320 900
    Jan 2, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    Dec 31, 2025
    		 0.6900 0.7000 0.6900 0.7000 0.7000 1,500
    Dec 30, 2025
    		 0.6640 0.6640 0.6640 0.6640 0.6640 200
    Dec 29, 2025
    		 0.6240 0.6240 0.6240 0.6240 0.6240 -
    Dec 26, 2025
    		 0.6410 0.6420 0.5780 0.6240 0.6240 2,000
    Dec 24, 2025
    		 0.7120 0.7120 0.7120 0.7120 0.7120 -
    Dec 23, 2025
    		 0.7120 0.7120 0.7120 0.7120 0.7120 -
    Dec 22, 2025
    		 0.7120 0.7120 0.7120 0.7120 0.7120 -
    Dec 19, 2025
    		 0.7120 0.7120 0.7120 0.7120 0.7120 -
    Dec 18, 2025
    		 0.7120 0.7120 0.7120 0.7120 0.7120 -
    Dec 17, 2025
    		 0.6000 0.7120 0.5060 0.7120 0.7120 21,600
    Dec 16, 2025
    		 0.6000 0.7000 0.5610 0.6100 0.6100 5,500
    Dec 15, 2025
    		 0.6900 0.6900 0.6900 0.6900 0.6900 10,300
    Dec 12, 2025
    		 0.6900 0.6900 0.6900 0.6900 0.6900 -
    Dec 11, 2025
    		 0.6500 0.6900 0.6000 0.6900 0.6900 39,400
    Dec 10, 2025
    		 0.6900 0.6900 0.6000 0.6000 0.6000 14,200
    Dec 9, 2025
    		 0.6590 0.7000 0.6100 0.6100 0.6100 2,300
    Dec 8, 2025
    		 0.6300 0.6300 0.6000 0.6000 0.6000 2,800
    Dec 5, 2025
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Dec 4, 2025
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Dec 3, 2025
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Dec 2, 2025
    		 0.6520 0.7400 0.6140 0.6500 0.6500 14,800
    Dec 1, 2025
    		 0.7600 0.7600 0.7600 0.7600 0.7600 9,400
    Nov 28, 2025
    		 0.7650 0.7650 0.7650 0.7650 0.7650 -
    Nov 26, 2025
    		 0.7650 0.7650 0.7650 0.7650 0.7650 200
    Nov 25, 2025
    		 0.6400 0.6400 0.6400 0.6400 0.6400 -
    Nov 24, 2025
    		 0.7200 0.7200 0.6400 0.6400 0.6400 5,400
    Nov 21, 2025
    		 0.7000 0.7000 0.7000 0.7000 0.7000 4,900
    Nov 20, 2025
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Nov 19, 2025
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Nov 18, 2025
    		 0.7400 0.7400 0.6100 0.6300 0.6300 10,600
    Nov 17, 2025
    		 0.7400 0.7400 0.7000 0.7000 0.7000 6,800
    Nov 14, 2025
    		 0.7730 0.7870 0.7600 0.7730 0.7730 12,100
    Nov 13, 2025
    		 0.8500 0.8500 0.7930 0.8140 0.8140 7,800
    Nov 12, 2025
    		 0.9000 0.9000 0.9000 0.9000 0.9000 -
    Nov 11, 2025
    		 0.9000 0.9000 0.9000 0.9000 0.9000 -
    Nov 10, 2025
    		 0.8500 0.9100 0.8500 0.9000 0.9000 141,600
    Nov 7, 2025
    		 0.8530 0.8530 0.8530 0.8530 0.8530 5,000
    Nov 6, 2025
    		 0.9200 0.9200 0.9200 0.9200 0.9200 -
    Nov 5, 2025
    		 0.8600 0.9200 0.8600 0.9200 0.9200 4,200
    Nov 4, 2025
    		 0.8080 0.9000 0.8080 0.9000 0.9000 13,100
    Nov 3, 2025
    		 0.8750 0.8750 0.8750 0.8750 0.8750 -
    Oct 31, 2025
    		 0.8750 0.8750 0.8750 0.8750 0.8750 2,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: