NSE - Delayed Quote
INR
CCL Products (India) Limited (CCL.NS)
980.20
-2.05
(-0.21%)
At close: November 9 at 3:30:02 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
980.00
984.00
955.35
980.20
980.20
110,205
Nov 6, 2026
965.20
972.90
934.80
967.10
967.10
122,636
Nov 5, 2026
970.00
985.00
960.00
965.20
965.20
113,496
Nov 4, 2026
943.40
966.20
938.80
964.40
964.40
89,073
Nov 3, 2026
932.05
952.00
931.15
941.65
941.65
78,364
Nov 2, 2026
932.00
945.50
913.00
932.05
932.05
109,412
Oct 30, 2026
942.00
942.20
922.10
932.00
932.00
354,209
Oct 29, 2026
938.50
960.00
919.00
946.30
946.30
183,587
Oct 28, 2026
909.30
944.00
894.50
938.50
938.50
169,028
Oct 27, 2026
900.00
915.00
891.20
909.30
909.30
281,942
Oct 26, 2026
905.80
909.80
890.10
903.20
903.20
146,477
Oct 23, 2026
924.70
924.70
885.70
907.50
907.50
193,138
Oct 22, 2026
948.70
948.80
915.10
927.80
927.80
182,473
Oct 21, 2026
976.90
981.30
933.90
951.80
951.80
295,860
Oct 19, 2026
1,020.00
1,022.50
975.00
986.80
986.80
249,871
Oct 16, 2026
1,042.10
1,050.00
985.00
1,008.30
1,008.30
1,416,942
Oct 15, 2026
1,104.00
1,106.50
1,073.50
1,085.40
1,085.40
137,667
Oct 14, 2026
1,065.70
1,104.30
1,063.50
1,100.60
1,100.60
153,068
Oct 13, 2026
1,059.50
1,073.60
1,046.50
1,070.70
1,070.70
49,836
Oct 12, 2026
1,057.30
1,068.20
1,042.50
1,050.40
1,050.40
88,708
Oct 9, 2026
1,050.90
1,061.50
1,046.50
1,051.50
1,051.50
70,120
Oct 8, 2026
1,050.60
1,059.70
1,041.90
1,050.60
1,050.60
55,123
Oct 7, 2026
1,049.30
1,064.80
1,041.90
1,052.30
1,052.30
88,140
Oct 6, 2026
1,048.60
1,071.00
1,026.60
1,054.90
1,054.90
155,651
Oct 5, 2026
1,056.60
1,057.60
1,033.10
1,051.90
1,051.90
179,191
Oct 1, 2026
1,013.10
1,070.00
996.60
1,056.60
1,056.60
405,128
Sep 30, 2026
1,002.00
1,031.00
991.40
1,019.50
1,019.50
146,634
Sep 29, 2026
1,030.00
1,036.30
1,000.00
1,006.20
1,006.20
125,455
Sep 28, 2026
1,038.00
1,045.00
1,025.70
1,031.60
1,031.60
79,845
Sep 25, 2026
1,037.00
1,053.00
1,027.50
1,044.40
1,044.40
268,782
Sep 24, 2026
1,045.00
1,050.10
1,029.80
1,039.50
1,039.50
114,687
Sep 23, 2026
1,047.10
1,053.90
1,028.70
1,043.20
1,043.20
235,839
Sep 22, 2026
1,073.00
1,074.50
1,044.10
1,050.00
1,050.00
156,624
Sep 21, 2026
1,060.00
1,079.50
1,055.00
1,071.00
1,071.00
135,661
Sep 18, 2026
1,065.70
1,076.30
1,058.20
1,065.60
1,065.60
92,827
Sep 17, 2026
1,060.00
1,070.30
1,052.00
1,062.30
1,062.30
112,984
Sep 16, 2026
1,056.20
1,080.70
1,043.60
1,065.50
1,065.50
103,629
Sep 15, 2026
1,076.00
1,086.00
1,056.00
1,060.90
1,060.90
118,848
Sep 11, 2026
1,086.00
1,089.00
1,059.10
1,081.00
1,081.00
152,869
Sep 10, 2026
1,104.70
1,104.70
1,088.00
1,096.80
1,096.80
86,618
Sep 9, 2026
1,130.00
1,130.00
1,094.10
1,104.70
1,104.70
136,573
Sep 8, 2026
1,097.00
1,137.00
1,086.50
1,130.60
1,130.60
160,147
Sep 7, 2026
1,103.80
1,109.90
1,085.00
1,097.40
1,097.40
151,259
Sep 4, 2026
1,107.30
1,114.90
1,079.70
1,106.20
1,106.20
193,825
Sep 3, 2026
1,091.60
1,119.50
1,089.70
1,107.30
1,107.30
164,624
Sep 2, 2026
1,096.60
1,106.60
1,074.50
1,086.10
1,086.10
145,991
Sep 1, 2026
3
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
1,084.10
1,106.40
1,075.60
1,100.10
1,100.10
99,628
Aug 31, 2026
1,116.20
1,125.00
1,066.70
1,079.80
1,076.80
258,424
Aug 28, 2026
1,111.50
1,126.90
1,101.70
1,123.10
1,119.98
131,036
Aug 27, 2026
1,095.20
1,115.00
1,090.40
1,111.50
1,108.41
177,598
Aug 26, 2026
1,100.00
1,104.00
1,089.00
1,095.20
1,092.16
80,420
Aug 25, 2026
1,085.00
1,104.70
1,078.50
1,099.00
1,095.95
167,716
Aug 24, 2026
1,083.00
1,097.00
1,076.60
1,081.80
1,078.79
275,284
Aug 21, 2026
1,114.00
1,118.60
1,075.10
1,082.30
1,079.29
380,789
Aug 20, 2026
1,133.00
1,140.30
1,108.30
1,112.40
1,109.31
124,510
Aug 19, 2026
1,140.40
1,140.40
1,119.00
1,124.60
1,121.48
104,901
Aug 18, 2026
1,134.00
1,142.90
1,130.10
1,132.10
1,128.95
78,918
Aug 17, 2026
1,144.40
1,144.40
1,127.00
1,130.40
1,127.26
79,020
Aug 14, 2026
1,143.00
1,143.80
1,130.10
1,133.40
1,130.25
50,093
Aug 13, 2026
1,132.00
1,148.40
1,129.00
1,143.00
1,139.82
64,659
Aug 12, 2026
1,123.90
1,140.00
1,122.00
1,135.50
1,132.35
93,753
Aug 11, 2026
1,123.00
1,149.90
1,116.20
1,123.60
1,120.48
231,813
Aug 10, 2026
1,128.00
1,139.80
1,119.80
1,122.70
1,119.58
112,630
Aug 7, 2026
1,124.70
1,139.80
1,124.70
1,130.00
1,126.86
93,640
Aug 6, 2026
1,129.00
1,140.00
1,118.00
1,131.20
1,128.06
177,800
Aug 5, 2026
1,133.10
1,151.80
1,119.50
1,138.90
1,135.74
200,405
Aug 4, 2026
1,136.00
1,142.40
1,106.00
1,122.00
1,118.88
308,954
Aug 3, 2026
1,156.50
1,197.10
1,136.10
1,152.40
1,149.20
182,159
Jul 31, 2026
1,175.20
1,183.50
1,145.00
1,155.30
1,152.09
197,422
Jul 30, 2026
1,190.70
1,203.30
1,171.00
1,174.00
1,170.74
181,470
Jul 29, 2026
1,205.00
1,213.90
1,195.00
1,198.60
1,195.27
235,994
Jul 28, 2026
1,184.00
1,215.00
1,164.20
1,188.20
1,184.90
534,436
Jul 27, 2026
1,184.00
1,202.60
1,168.20
1,174.40
1,171.14
138,419
Jul 24, 2026
1,180.00
1,199.50
1,165.50
1,183.60
1,180.31
55,391
Jul 23, 2026
1,205.00
1,205.00
1,178.60
1,185.30
1,182.01
65,467
Jul 22, 2026
1,204.30
1,213.70
1,196.10
1,203.20
1,199.86
81,454
Jul 21, 2026
1,200.90
1,209.90
1,190.70
1,205.20
1,201.85
52,639
Jul 20, 2026
1,184.30
1,209.60
1,183.60
1,201.10
1,197.76
111,798
Jul 17, 2026
1,196.00
1,205.10
1,177.80
1,191.40
1,188.09
128,781
Jul 16, 2026
1,224.20
1,227.30
1,179.60
1,195.90
1,192.58
230,131
Jul 15, 2026
1,229.50
1,240.00
1,211.40
1,223.00
1,219.60
145,875
Jul 14, 2026
1,229.70
1,240.00
1,218.80
1,229.50
1,226.08
192,786
Jul 13, 2026
1,204.90
1,242.20
1,190.20
1,229.70
1,226.28
234,225
Jul 10, 2026
1,222.00
1,222.00
1,197.00
1,214.00
1,210.63
192,140
Jul 9, 2026
1,182.00
1,223.90
1,182.00
1,209.20
1,205.84
355,163
Jul 8, 2026
1,175.00
1,201.10
1,167.00
1,181.20
1,177.92
129,356
Jul 7, 2026
1,213.90
1,228.70
1,183.00
1,192.20
1,188.89
452,432
Jul 6, 2026
1,177.00
1,209.60
1,174.60
1,199.70
1,196.37
188,949
Jul 3, 2026
1,186.40
1,186.40
1,162.30
1,173.00
1,169.74
107,906
Jul 2, 2026
1,192.50
1,197.90
1,172.00
1,186.40
1,183.10
101,388
Jul 1, 2026
1,189.00
1,223.80
1,170.10
1,183.00
1,179.71
306,597
Jun 30, 2026
1,159.60
1,192.00
1,159.60
1,181.20
1,177.92
115,786
Jun 29, 2026
1,161.10
1,196.40
1,156.00
1,164.80
1,161.56
236,752
Jun 25, 2026
1,169.00
1,175.20
1,159.40
1,163.20
1,159.97
135,796
Jun 24, 2026
1,161.90
1,174.90
1,156.10
1,167.10
1,163.86
124,129
Jun 23, 2026
1,159.00
1,174.70
1,150.50
1,159.40
1,156.18
164,499
Jun 22, 2026
1,145.00
1,224.00
1,137.40
1,148.70
1,145.51
1,249,922
Jun 19, 2026
1,132.40
1,156.00
1,121.00
1,137.30
1,134.14
158,299
Jun 18, 2026
1,110.00
1,140.20
1,102.10
1,132.40
1,129.25
195,406
Jun 17, 2026
1,121.10
1,128.30
1,104.10
1,114.60
1,111.50
264,588
Jun 16, 2026
1,133.40
1,150.20
1,109.70
1,121.00
1,117.89
194,547
Jun 15, 2026
1,140.00
1,149.30
1,124.50
1,133.40
1,130.25
240,330
Jun 12, 2026
1,149.00
1,153.50
1,120.00
1,129.30
1,126.16
409,213
Jun 11, 2026
1,185.10
1,190.20
1,122.20
1,133.10
1,129.95
709,130
Jun 10, 2026
1,151.90
1,236.20
1,151.90
1,193.40
1,190.08
2,727,692
Jun 9, 2026
1,173.00
1,190.60
1,137.50
1,149.10
1,145.91
798,485
Jun 8, 2026
1,070.00
1,219.90
1,061.20
1,173.00
1,169.74
6,371,979
Jun 5, 2026
1,069.00
1,085.00
1,065.30
1,079.10
1,076.10
147,309
Jun 4, 2026
1,077.20
1,079.00
1,060.30
1,067.70
1,064.73
96,070
Jun 3, 2026
1,072.00
1,088.90
1,062.20
1,078.20
1,075.20
148,436
Jun 2, 2026
1,064.80
1,084.00
1,045.00
1,070.50
1,067.53
212,382
Jun 1, 2026
1,053.80
1,071.90
1,043.00
1,064.80
1,061.84
154,015
May 29, 2026
1,071.00
1,077.70
1,044.90
1,053.80
1,050.87
138,228
May 27, 2026
1,063.00
1,081.90
1,045.10
1,071.00
1,068.02
191,657
May 26, 2026
1,058.00
1,069.60
1,056.10
1,063.90
1,060.94
93,029
May 25, 2026
1,070.00
1,084.10
1,053.10
1,059.00
1,056.06
216,044
May 22, 2026
1,112.00
1,134.00
1,055.50
1,064.90
1,061.94
629,758
May 21, 2026
1,098.00
1,112.00
1,094.00
1,107.60
1,104.52
115,635
May 20, 2026
1,090.00
1,108.70
1,078.60
1,096.00
1,092.95
85,399
May 19, 2026
1,090.40
1,098.90
1,081.20
1,089.40
1,086.37
90,637
May 18, 2026
1,116.30
1,120.40
1,083.20
1,090.40
1,087.37
83,626
May 15, 2026
1,111.50
1,130.30
1,104.30
1,116.30
1,113.20
150,891
May 14, 2026
1,135.00
1,135.00
1,104.00
1,111.80
1,108.71
125,172
May 13, 2026
1,094.50
1,144.00
1,094.50
1,124.30
1,121.18
260,584
May 12, 2026
1,099.20
1,135.00
1,089.00
1,094.60
1,091.56
258,630
May 11, 2026
1,113.10
1,114.70
1,044.00
1,099.20
1,096.15
575,816
May 8, 2026
1,200.00
1,200.00
1,111.20
1,123.10
1,119.98
1,093,185
May 7, 2026
1,182.00
1,217.50
1,180.30
1,207.80
1,204.44
339,545
May 6, 2026
1,180.20
1,192.00
1,163.40
1,178.30
1,175.03
244,205
May 5, 2026
1,180.00
1,198.00
1,157.20
1,176.50
1,173.23
283,297
May 4, 2026
1,134.40
1,184.00
1,133.00
1,170.30
1,167.05
377,273
Apr 30, 2026
1,125.10
1,150.00
1,116.20
1,135.10
1,131.95
222,681
Apr 29, 2026
1,105.00
1,147.00
1,104.90
1,125.10
1,121.97
295,314
Apr 28, 2026
1,122.00
1,129.20
1,101.10
1,103.20
1,100.13
101,153
Apr 27, 2026
1,098.10
1,127.80
1,094.00
1,121.20
1,118.08
290,579
Apr 24, 2026
1,079.00
1,116.20
1,078.00
1,098.80
1,095.75
356,669
Apr 23, 2026
1,115.00
1,123.90
1,088.00
1,091.50
1,088.47
164,132
Apr 22, 2026
1,116.00
1,146.50
1,106.20
1,121.60
1,118.48
265,948
Apr 21, 2026
1,089.40
1,129.90
1,089.40
1,113.10
1,110.01
347,280
Apr 20, 2026
1,087.80
1,105.00
1,066.90
1,085.90
1,082.88
254,386
Apr 17, 2026
1,077.40
1,097.40
1,075.60
1,089.40
1,086.37
128,752
Apr 16, 2026
1,089.00
1,096.90
1,067.00
1,070.60
1,067.63
299,499
Apr 15, 2026
1,114.90
1,122.50
1,057.40
1,081.00
1,078.00
358,568
Apr 13, 2026
1,070.00
1,103.80
1,047.60
1,095.30
1,092.26
212,043
Apr 10, 2026
1,085.00
1,087.00
1,057.40
1,078.30
1,075.30
208,309
Apr 9, 2026
1,104.50
1,106.80
1,070.00
1,075.90
1,072.91
553,320
Apr 8, 2026
1,170.00
1,183.10
1,112.10
1,123.20
1,120.08
474,198
Apr 7, 2026
1,111.50
1,159.70
1,093.80
1,146.10
1,142.92
851,798
Apr 6, 2026
1,089.30
1,125.00
1,076.90
1,116.90
1,113.80
450,626
Apr 2, 2026
1,075.00
1,100.00
1,032.10
1,093.00
1,089.96
152,013
Apr 1, 2026
1,054.10
1,087.90
1,046.80
1,082.30
1,079.29
258,798
Mar 30, 2026
1,048.40
1,058.30
1,024.30
1,041.20
1,038.31
283,411
Mar 27, 2026
1,078.90
1,081.30
1,050.00
1,058.70
1,055.76
139,784
Mar 25, 2026
1,075.80
1,108.80
1,071.00
1,077.60
1,074.61
258,757
Mar 24, 2026
1,076.00
1,095.30
1,054.30
1,080.80
1,077.80
254,284
Mar 23, 2026
1,082.20
1,082.20
1,042.20
1,067.90
1,064.93
270,231
Mar 20, 2026
1,049.30
1,105.00
1,044.90
1,087.60
1,084.58
912,155
Mar 19, 2026
1,040.40
1,060.00
1,029.60
1,034.30
1,031.43
134,865
Mar 18, 2026
1,044.00
1,052.00
1,040.00
1,046.00
1,043.09
193,257
Mar 17, 2026
1,044.80
1,053.60
1,025.70
1,038.80
1,035.91
145,422
Mar 16, 2026
1,028.00
1,057.40
1,024.40
1,043.30
1,040.40
386,761
Mar 13, 2026
1,065.50
1,066.10
1,016.60
1,022.60
1,019.76
189,915
Mar 12, 2026
1,030.00
1,066.50
1,027.20
1,060.60
1,057.65
220,761
Mar 11, 2026
1,045.70
1,058.00
1,031.20
1,042.60
1,039.70
223,360
Mar 10, 2026
1,035.00
1,059.00
1,033.50
1,045.70
1,042.79
702,932
Mar 9, 2026
985.00
1,037.00
985.00
1,031.40
1,028.53
258,508
Mar 6, 2026
1,035.00
1,040.00
995.40
1,015.80
1,012.98
189,424
Mar 5, 2026
1,013.60
1,033.90
1,013.60
1,029.10
1,026.24
110,698
Mar 4, 2026
987.30
1,025.00
987.30
1,009.10
1,006.30
163,866
Mar 2, 2026
969.40
1,020.00
964.00
1,017.00
1,014.17
215,887
Feb 27, 2026
1,037.00
1,037.00
1,006.05
1,014.95
1,012.13
149,271
Feb 26, 2026
1,036.00
1,051.45
1,027.20
1,033.75
1,030.88
148,731
Feb 25, 2026
1,062.75
1,064.00
1,027.15
1,036.00
1,033.12
364,843
Feb 24, 2026
1,025.00
1,065.85
1,020.50
1,061.75
1,058.80
633,012
Feb 23, 2026
1,005.00
1,073.90
1,001.10
1,033.10
1,030.23
2,866,212
Feb 20, 2026
997.00
1,000.45
988.90
994.00
991.24
337,521
Feb 19, 2026
1,000.95
1,002.75
982.00
991.00
988.25
145,078
Feb 18, 2026
1,015.95
1,015.95
991.10
1,001.15
998.37
159,336
Feb 17, 2026
1,035.00
1,047.00
997.20
1,007.90
1,005.10
400,914
Feb 16, 2026
994.00
1,040.90
992.10
1,025.75
1,022.90
456,621
Feb 13, 2026
988.00
1,017.80
970.60
994.00
991.24
119,824
Feb 12, 2026
1,012.00
1,012.00
977.10
994.15
991.39
151,247
Feb 11, 2026
1,036.00
1,036.00
992.70
1,014.15
1,011.33
307,050
Feb 10, 2026
2.75
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 10, 2026
1,027.00
1,047.30
1,024.75
1,031.05
1,028.19
183,345
Feb 9, 2026
1,008.40
1,034.50
1,002.10
1,020.90
1,015.32
388,268
Feb 6, 2026
993.50
996.00
967.80
990.55
985.14
167,375
Feb 5, 2026
1,042.85
1,059.00
982.20
990.00
984.59
1,476,082
Feb 4, 2026
988.45
1,023.90
980.95
1,002.85
997.37
309,323
Feb 3, 2026
979.95
989.00
948.60
981.45
976.09
266,212
Feb 2, 2026
964.00
984.85
945.00
969.05
963.75
216,738
Jan 30, 2026
930.00
972.90
927.90
970.50
965.20
136,554
Jan 29, 2026
932.85
945.00
919.00
932.30
927.21
145,453
Jan 28, 2026
957.30
964.35
930.70
932.85
927.75
108,028
Jan 27, 2026
924.70
966.40
910.00
958.70
953.46
201,837
Jan 23, 2026
932.40
940.90
918.05
925.65
920.59
78,502
Jan 22, 2026
942.90
950.95
929.40
932.35
927.26
65,176
Jan 21, 2026
935.25
953.00
928.00
940.35
935.21
122,478
Jan 20, 2026
980.00
982.80
945.10
950.60
945.41
200,747
Jan 19, 2026
974.00
998.00
964.35
983.75
978.37
334,717
Jan 16, 2026
959.40
979.00
959.40
971.05
965.74
167,942
Jan 15, 2026
959.40
959.40
959.40
959.40
954.16
-
Jan 14, 2026
967.00
976.00
956.10
959.40
954.16
446,450
Jan 13, 2026
945.50
979.00
936.20
967.15
961.86
194,770
Jan 12, 2026
940.60
966.30
925.00
942.75
937.60
263,851
Jan 9, 2026
925.45
948.00
904.00
942.40
937.25
470,517
Jan 8, 2026
930.00
933.65
912.75
925.45
920.39
124,045
Jan 7, 2026
923.00
940.45
920.00
930.90
925.81
105,112
Jan 6, 2026
933.00
943.00
916.00
924.05
919.00
161,133
Jan 5, 2026
912.05
939.00
906.00
933.65
928.55
233,557
Jan 2, 2026
912.90
923.50
911.60
915.70
910.70
104,862
Jan 1, 2026
948.00
948.00
905.00
910.35
905.38
319,456
Dec 31, 2025
949.00
952.80
940.10
944.20
939.04
88,117
Dec 30, 2025
958.00
964.80
943.10
947.80
942.62
213,560
Dec 29, 2025
946.00
965.00
927.60
959.20
953.96
226,905
Dec 26, 2025
954.80
956.40
935.20
943.20
938.05
167,511
Dec 24, 2025
966.00
970.00
951.00
954.80
949.58
126,600
Dec 23, 2025
987.00
994.00
940.40
966.00
960.72
364,266
Dec 22, 2025
973.00
987.00
969.90
980.90
975.54
103,353
Dec 19, 2025
994.90
995.60
964.20
969.90
964.60
133,767
Dec 18, 2025
995.00
995.90
967.60
990.30
984.89
115,833
Dec 17, 2025
982.20
1,008.40
979.50
994.50
989.07
238,624
Dec 16, 2025
986.00
988.90
975.00
981.80
976.43
135,465
Dec 15, 2025
1,018.40
1,018.40
983.20
989.10
983.70
470,600
Dec 12, 2025
976.00
1,033.00
966.10
1,025.30
1,019.70
479,689
Dec 11, 2025
970.00
972.00
957.90
967.50
962.21
102,140
Dec 10, 2025
970.20
977.90
961.10
970.20
964.90
147,000
Dec 9, 2025
941.90
978.90
926.60
975.30
969.97
309,618
Dec 8, 2025
948.90
970.20
925.60
941.60
936.45
276,202
Dec 5, 2025
981.00
983.70
934.00
949.80
944.61
282,832
Dec 4, 2025
1,000.00
1,000.00
968.50
976.80
971.46
137,480
Dec 3, 2025
995.30
1,009.20
979.00
999.60
994.14
197,856
Dec 2, 2025
988.30
994.90
957.60
989.30
983.89
262,186
Dec 1, 2025
1,014.00
1,017.30
980.10
984.20
978.82
191,297
Nov 28, 2025
997.00
1,018.85
995.20
1,008.60
1,003.09
121,220
Nov 27, 2025
1,022.70
1,022.75
977.40
1,000.15
994.68
258,759
Nov 26, 2025
985.90
1,035.00
985.90
1,022.75
1,017.16
515,928
Nov 25, 2025
993.20
993.70
976.75
983.30
977.93
107,873
Nov 24, 2025
998.45
1,002.05
975.60
985.95
980.56
208,470
Nov 21, 2025
1,014.85
1,020.40
991.95
998.40
992.94
172,300
Nov 20, 2025
1,035.75
1,052.50
1,008.00
1,014.85
1,009.30
161,558
Nov 19, 2025
1,018.45
1,039.30
1,016.80
1,032.70
1,027.06
297,566
Nov 18, 2025
1,058.70
1,058.70
1,014.00
1,018.35
1,012.79
286,952
Nov 17, 2025
1,065.50
1,065.70
1,043.75
1,051.25
1,045.51
326,332
Nov 14, 2025
1,045.00
1,069.90
1,031.85
1,053.10
1,047.35
981,245
Nov 13, 2025
1,061.25
1,062.00
1,036.70
1,044.60
1,038.89
265,825
Nov 12, 2025
1,030.95
1,068.65
1,028.65
1,061.25
1,055.45
835,443
Nov 11, 2025
1,057.85
1,071.50
1,027.80
1,035.20
1,029.54
993,873
Nov 10, 2025
1,014.90
1,074.40
1,012.05
1,068.45
1,062.61
2,314,009
