Nasdaq - Delayed Quote
USD
Cliffwater Corporate Lending Fund (CCLFX)
10.20
0.00
(0.00%)
As of 8:10:10 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
10.20
10.20
10.20
10.20
10.20
-
Oct 29, 2026
10.20
10.20
10.20
10.20
10.20
-
Oct 28, 2026
10.20
10.20
10.20
10.20
10.20
-
Oct 27, 2026
10.19
10.19
10.19
10.19
10.19
-
Oct 26, 2026
10.19
10.19
10.19
10.19
10.19
-
Oct 23, 2026
10.19
10.19
10.19
10.19
10.19
-
Oct 22, 2026
10.18
10.18
10.18
10.18
10.18
-
Oct 21, 2026
10.20
10.20
10.20
10.20
10.20
-
Oct 20, 2026
10.20
10.20
10.20
10.20
10.20
-
Oct 19, 2026
10.20
10.20
10.20
10.20
10.20
-
Oct 16, 2026
10.19
10.19
10.19
10.19
10.19
-
Oct 15, 2026
10.19
10.19
10.19
10.19
10.19
-
Oct 14, 2026
10.20
10.20
10.20
10.20
10.20
-
Oct 13, 2026
10.20
10.20
10.20
10.20
10.20
-
Oct 12, 2026
10.19
10.19
10.19
10.19
10.19
-
Oct 9, 2026
10.19
10.19
10.19
10.19
10.19
-
Oct 8, 2026
10.18
10.18
10.18
10.18
10.18
-
Oct 7, 2026
10.20
10.20
10.20
10.20
10.20
-
Oct 6, 2026
10.19
10.19
10.19
10.19
10.19
-
Oct 5, 2026
10.41
10.41
10.41
10.41
10.41
-
Oct 2, 2026
10.41
10.41
10.41
10.41
10.41
-
Oct 1, 2026
10.40
10.40
10.40
10.40
10.40
-
Sep 30, 2026
10.40
10.40
10.40
10.40
10.40
-
Sep 29, 2026
10.40
10.40
10.40
10.40
10.40
-
Sep 28, 2026
10.39
10.39
10.39
10.39
10.39
-
Sep 25, 2026
10.40
10.40
10.40
10.40
10.40
-
Sep 24, 2026
10.39
10.39
10.39
10.39
10.39
-
Sep 23, 2026
10.39
10.39
10.39
10.39
10.39
-
Sep 22, 2026
10.39
10.39
10.39
10.39
10.39
-
Sep 21, 2026
10.39
10.39
10.39
10.39
10.39
-
Sep 18, 2026
10.39
10.39
10.39
10.39
10.39
-
Sep 17, 2026
10.38
10.38
10.38
10.38
10.38
-
Sep 16, 2026
10.38
10.38
10.38
10.38
10.38
-
Sep 15, 2026
10.38
10.38
10.38
10.38
10.38
-
Sep 14, 2026
10.38
10.38
10.38
10.38
10.38
-
Sep 11, 2026
10.37
10.37
10.37
10.37
10.37
-
Sep 10, 2026
10.37
10.37
10.37
10.37
10.37
-
Sep 9, 2026
10.36
10.36
10.36
10.36
10.36
-
Sep 8, 2026
10.36
10.36
10.36
10.36
10.36
-
Sep 4, 2026
10.36
10.36
10.36
10.36
10.36
-
Sep 3, 2026
10.35
10.35
10.35
10.35
10.35
-
Sep 2, 2026
10.35
10.35
10.35
10.35
10.35
-
Sep 1, 2026
10.35
10.35
10.35
10.35
10.35
-
Aug 31, 2026
10.35
10.35
10.35
10.35
10.35
-
Aug 28, 2026
10.35
10.35
10.35
10.35
10.35
-
Aug 27, 2026
10.34
10.34
10.34
10.34
10.34
-
Aug 26, 2026
10.34
10.34
10.34
10.34
10.34
-
Aug 25, 2026
10.34
10.34
10.34
10.34
10.34
-
Aug 24, 2026
10.34
10.34
10.34
10.34
10.34
-
Aug 21, 2026
10.33
10.33
10.33
10.33
10.33
-
Aug 20, 2026
10.33
10.33
10.33
10.33
10.33
-
Aug 19, 2026
10.33
10.33
10.33
10.33
10.33
-
Aug 18, 2026
10.33
10.33
10.33
10.33
10.33
-
Aug 17, 2026
10.33
10.33
10.33
10.33
10.33
-
Aug 14, 2026
10.33
10.33
10.33
10.33
10.33
-
Aug 13, 2026
10.33
10.33
10.33
10.33
10.33
-
Aug 12, 2026
10.33
10.33
10.33
10.33
10.33
-
Aug 11, 2026
10.32
10.32
10.32
10.32
10.32
-
Aug 10, 2026
10.32
10.32
10.32
10.32
10.32
-
Aug 7, 2026
10.31
10.31
10.31
10.31
10.31
-
Aug 6, 2026
10.31
10.31
10.31
10.31
10.31
-
Aug 5, 2026
10.31
10.31
10.31
10.31
10.31
-
Aug 4, 2026
10.30
10.30
10.30
10.30
10.30
-
Aug 3, 2026
10.30
10.30
10.30
10.30
10.30
-
Jul 31, 2026
10.29
10.29
10.29
10.29
10.29
-
Jul 30, 2026
10.29
10.29
10.29
10.29
10.29
-
Jul 29, 2026
10.29
10.29
10.29
10.29
10.29
-
Jul 28, 2026
10.29
10.29
10.29
10.29
10.29
-
Jul 27, 2026
10.29
10.29
10.29
10.29
10.29
-
Jul 24, 2026
10.28
10.28
10.28
10.28
10.28
-
Jul 23, 2026
10.28
10.28
10.28
10.28
10.28
-
Jul 22, 2026
10.28
10.28
10.28
10.28
10.28
-
Jul 21, 2026
10.28
10.28
10.28
10.28
10.28
-
Jul 20, 2026
10.28
10.28
10.28
10.28
10.28
-
Jul 17, 2026
10.27
10.27
10.27
10.27
10.27
-
Jul 16, 2026
10.27
10.27
10.27
10.27
10.27
-
Jul 15, 2026
10.27
10.27
10.27
10.27
10.27
-
Jul 14, 2026
10.27
10.27
10.27
10.27
10.27
-
Jul 13, 2026
10.26
10.26
10.26
10.26
10.26
-
Jul 10, 2026
10.26
10.26
10.26
10.26
10.26
-
Jul 9, 2026
10.26
10.26
10.26
10.26
10.26
-
Jul 8, 2026
10.25
10.25
10.25
10.25
10.25
-
Jul 7, 2026
10.25
10.25
10.25
10.25
10.25
-
Jul 6, 2026
10.25
10.25
10.25
10.25
10.25
-
Jul 2, 2026
0.236
Distribution
Fund distributions shown include income and capital gains
Jul 2, 2026
10.24
10.24
10.24
10.24
10.24
-
Jul 1, 2026
10.47
10.47
10.47
10.47
10.23
-
Jun 30, 2026
10.47
10.47
10.47
10.47
10.23
-
Jun 29, 2026
10.47
10.47
10.47
10.47
10.23
-
Jun 26, 2026
10.47
10.47
10.47
10.47
10.23
-
Jun 25, 2026
10.46
10.46
10.46
10.46
10.22
-
Jun 24, 2026
10.46
10.46
10.46
10.46
10.22
-
Jun 23, 2026
10.46
10.46
10.46
10.46
10.22
-
Jun 22, 2026
10.46
10.46
10.46
10.46
10.22
-
Jun 18, 2026
10.45
10.45
10.45
10.45
10.21
-
Jun 17, 2026
10.44
10.44
10.44
10.44
10.20
-
Jun 16, 2026
10.45
10.45
10.45
10.45
10.21
-
Jun 15, 2026
10.44
10.44
10.44
10.44
10.20
-
Jun 12, 2026
10.44
10.44
10.44
10.44
10.20
-
Jun 11, 2026
10.44
10.44
10.44
10.44
10.20
-
Jun 10, 2026
10.43
10.43
10.43
10.43
10.19
-
Jun 9, 2026
10.43
10.43
10.43
10.43
10.19
-
Jun 8, 2026
10.43
10.43
10.43
10.43
10.19
-
Jun 5, 2026
10.43
10.43
10.43
10.43
10.19
-
Jun 4, 2026
10.43
10.43
10.43
10.43
10.19
-
Jun 3, 2026
10.43
10.43
10.43
10.43
10.19
-
Jun 2, 2026
10.43
10.43
10.43
10.43
10.19
-
Jun 1, 2026
10.42
10.42
10.42
10.42
10.19
-
May 29, 2026
10.42
10.42
10.42
10.42
10.19
-
May 28, 2026
10.42
10.42
10.42
10.42
10.19
-
May 27, 2026
10.42
10.42
10.42
10.42
10.19
-
May 26, 2026
10.42
10.42
10.42
10.42
10.19
-
May 22, 2026
10.41
10.41
10.41
10.41
10.18
-
May 21, 2026
10.40
10.40
10.40
10.40
10.17
-
May 20, 2026
10.40
10.40
10.40
10.40
10.17
-
May 19, 2026
10.40
10.40
10.40
10.40
10.17
-
May 18, 2026
10.41
10.41
10.41
10.41
10.18
-
May 15, 2026
10.41
10.41
10.41
10.41
10.18
-
May 14, 2026
10.40
10.40
10.40
10.40
10.17
-
May 13, 2026
10.40
10.40
10.40
10.40
10.17
-
May 12, 2026
10.40
10.40
10.40
10.40
10.17
-
May 11, 2026
10.40
10.40
10.40
10.40
10.17
-
May 8, 2026
10.39
10.39
10.39
10.39
10.16
-
May 7, 2026
10.39
10.39
10.39
10.39
10.16
-
May 6, 2026
10.39
10.39
10.39
10.39
10.16
-
May 5, 2026
10.39
10.39
10.39
10.39
10.16
-
May 4, 2026
10.38
10.38
10.38
10.38
10.15
-
May 1, 2026
10.37
10.37
10.37
10.37
10.14
-
Apr 30, 2026
10.37
10.37
10.37
10.37
10.14
-
Apr 29, 2026
10.37
10.37
10.37
10.37
10.14
-
Apr 28, 2026
10.37
10.37
10.37
10.37
10.14
-
Apr 27, 2026
10.37
10.37
10.37
10.37
10.14
-
Apr 24, 2026
10.36
10.36
10.36
10.36
10.13
-
Apr 23, 2026
10.36
10.36
10.36
10.36
10.13
-
Apr 22, 2026
10.36
10.36
10.36
10.36
10.13
-
Apr 21, 2026
10.35
10.35
10.35
10.35
10.12
-
Apr 20, 2026
10.35
10.35
10.35
10.35
10.12
-
Apr 17, 2026
10.35
10.35
10.35
10.35
10.12
-
Apr 16, 2026
10.33
10.33
10.33
10.33
10.10
-
Apr 15, 2026
10.33
10.33
10.33
10.33
10.10
-
Apr 14, 2026
10.32
10.32
10.32
10.32
10.09
-
Apr 13, 2026
10.32
10.32
10.32
10.32
10.09
-
Apr 10, 2026
10.31
10.31
10.31
10.31
10.08
-
Apr 9, 2026
10.31
10.31
10.31
10.31
10.08
-
Apr 8, 2026
10.31
10.31
10.31
10.31
10.08
-
Apr 7, 2026
10.30
10.30
10.30
10.30
10.07
-
Apr 6, 2026
10.30
10.30
10.30
10.30
10.07
-
Apr 2, 2026
0.25
Distribution
Fund distributions shown include income and capital gains
Apr 2, 2026
10.29
10.29
10.29
10.29
10.06
-
Apr 1, 2026
10.54
10.54
10.54
10.54
10.06
-
Mar 31, 2026
10.54
10.54
10.54
10.54
10.06
-
Mar 30, 2026
10.54
10.54
10.54
10.54
10.06
-
Mar 27, 2026
10.54
10.54
10.54
10.54
10.06
-
Mar 26, 2026
10.55
10.55
10.55
10.55
10.07
-
Mar 25, 2026
10.55
10.55
10.55
10.55
10.07
-
Mar 24, 2026
10.55
10.55
10.55
10.55
10.07
-
Mar 23, 2026
10.54
10.54
10.54
10.54
10.06
-
Mar 20, 2026
10.54
10.54
10.54
10.54
10.06
-
Mar 19, 2026
10.54
10.54
10.54
10.54
10.06
-
Mar 18, 2026
10.53
10.53
10.53
10.53
10.05
-
Mar 17, 2026
10.53
10.53
10.53
10.53
10.05
-
Mar 16, 2026
10.53
10.53
10.53
10.53
10.05
-
Mar 13, 2026
10.52
10.52
10.52
10.52
10.04
-
Mar 12, 2026
10.52
10.52
10.52
10.52
10.04
-
Mar 11, 2026
10.52
10.52
10.52
10.52
10.04
-
Mar 10, 2026
10.52
10.52
10.52
10.52
10.04
-
Mar 9, 2026
10.51
10.51
10.51
10.51
10.03
-
Mar 6, 2026
10.51
10.51
10.51
10.51
10.03
-
Mar 5, 2026
10.50
10.50
10.50
10.50
10.02
-
Mar 4, 2026
10.49
10.49
10.49
10.49
10.01
-
Mar 3, 2026
10.49
10.49
10.49
10.49
10.01
-
Mar 2, 2026
10.49
10.49
10.49
10.49
10.01
-
Feb 27, 2026
10.51
10.51
10.51
10.51
10.03
-
Feb 26, 2026
10.50
10.50
10.50
10.50
10.02
-
Feb 25, 2026
10.50
10.50
10.50
10.50
10.02
-
Feb 24, 2026
10.50
10.50
10.50
10.50
10.02
-
Feb 23, 2026
10.51
10.51
10.51
10.51
10.03
-
Feb 20, 2026
10.51
10.51
10.51
10.51
10.03
-
Feb 19, 2026
10.50
10.50
10.50
10.50
10.02
-
Feb 18, 2026
10.50
10.50
10.50
10.50
10.02
-
Feb 17, 2026
10.50
10.50
10.50
10.50
10.02
-
Feb 13, 2026
10.49
10.49
10.49
10.49
10.01
-
Feb 12, 2026
10.49
10.49
10.49
10.49
10.01
-
Feb 11, 2026
10.49
10.49
10.49
10.49
10.01
-
Feb 10, 2026
10.49
10.49
10.49
10.49
10.01
-
Feb 9, 2026
10.49
10.49
10.49
10.49
10.01
-
Feb 6, 2026
10.48
10.48
10.48
10.48
10.00
-
Feb 5, 2026
10.48
10.48
10.48
10.48
10.00
-
Feb 4, 2026
10.49
10.49
10.49
10.49
10.01
-
Feb 3, 2026
10.48
10.48
10.48
10.48
10.00
-
Feb 2, 2026
10.48
10.48
10.48
10.48
10.00
-
Jan 30, 2026
10.48
10.48
10.48
10.48
10.00
-
Jan 29, 2026
10.49
10.49
10.49
10.49
10.01
-
Jan 28, 2026
10.48
10.48
10.48
10.48
10.00
-
Jan 27, 2026
10.49
10.49
10.49
10.49
10.01
-
Jan 26, 2026
10.49
10.49
10.49
10.49
10.01
-
Jan 23, 2026
10.49
10.49
10.49
10.49
10.01
-
Jan 22, 2026
10.48
10.48
10.48
10.48
10.00
-
Jan 21, 2026
10.48
10.48
10.48
10.48
10.00
-
Jan 20, 2026
10.48
10.48
10.48
10.48
10.00
-
Jan 16, 2026
10.47
10.47
10.47
10.47
9.99
-
Jan 15, 2026
10.47
10.47
10.47
10.47
9.99
-
Jan 14, 2026
10.47
10.47
10.47
10.47
9.99
-
Jan 13, 2026
10.46
10.46
10.46
10.46
9.98
-
Jan 12, 2026
10.46
10.46
10.46
10.46
9.98
-
Jan 9, 2026
10.46
10.46
10.46
10.46
9.98
-
Jan 8, 2026
10.45
10.45
10.45
10.45
9.97
-
Jan 7, 2026
10.45
10.45
10.45
10.45
9.97
-
Jan 6, 2026
10.45
10.45
10.45
10.45
9.97
-
Jan 5, 2026
10.45
10.45
10.45
10.45
9.97
-
Jan 2, 2026
10.44
10.44
10.44
10.44
9.96
-
Dec 31, 2025
10.44
10.44
10.44
10.44
9.96
-
Dec 30, 2025
10.43
10.43
10.43
10.43
9.95
-
Dec 29, 2025
0.282
Distribution
Fund distributions shown include income and capital gains
Dec 29, 2025
10.44
10.44
10.44
10.44
9.96
-
Dec 26, 2025
10.71
10.71
10.71
10.71
9.95
-
Dec 24, 2025
10.71
10.71
10.71
10.71
9.95
-
Dec 23, 2025
10.70
10.70
10.70
10.70
9.94
-
Dec 22, 2025
10.70
10.70
10.70
10.70
9.94
-
Dec 19, 2025
10.69
10.69
10.69
10.69
9.93
-
Dec 18, 2025
10.68
10.68
10.68
10.68
9.92
-
Dec 17, 2025
10.68
10.68
10.68
10.68
9.92
-
Dec 16, 2025
10.68
10.68
10.68
10.68
9.92
-
Dec 15, 2025
10.68
10.68
10.68
10.68
9.92
-
Dec 12, 2025
10.67
10.67
10.67
10.67
9.91
-
Dec 11, 2025
10.67
10.67
10.67
10.67
9.91
-
Dec 10, 2025
10.67
10.67
10.67
10.67
9.91
-
Dec 9, 2025
10.67
10.67
10.67
10.67
9.91
-
Dec 8, 2025
10.67
10.67
10.67
10.67
9.91
-
Dec 5, 2025
10.66
10.66
10.66
10.66
9.90
-
Dec 4, 2025
10.66
10.66
10.66
10.66
9.90
-
Dec 3, 2025
10.66
10.66
10.66
10.66
9.90
-
Dec 2, 2025
10.66
10.66
10.66
10.66
9.90
-
Dec 1, 2025
10.65
10.65
10.65
10.65
9.90
-
Nov 28, 2025
10.65
10.65
10.65
10.65
9.90
-
Nov 26, 2025
10.64
10.64
10.64
10.64
9.89
-
Nov 25, 2025
10.63
10.63
10.63
10.63
9.88
-
Nov 24, 2025
10.62
10.62
10.62
10.62
9.87
-
Nov 21, 2025
10.62
10.62
10.62
10.62
9.87
-
Nov 20, 2025
10.61
10.61
10.61
10.61
9.86
-
Nov 19, 2025
10.61
10.61
10.61
10.61
9.86
-
Nov 18, 2025
10.61
10.61
10.61
10.61
9.86
-
Nov 17, 2025
10.60
10.60
10.60
10.60
9.85
-
Nov 14, 2025
10.60
10.60
10.60
10.60
9.85
-
Nov 13, 2025
10.59
10.59
10.59
10.59
9.84
-
Nov 12, 2025
10.59
10.59
10.59
10.59
9.84
-
Nov 11, 2025
10.59
10.59
10.59
10.59
9.84
-
Nov 10, 2025
10.59
10.59
10.59
10.59
9.84
-
Nov 7, 2025
10.58
10.58
10.58
10.58
9.83
-
Nov 6, 2025
10.58
10.58
10.58
10.58
9.83
-
Nov 5, 2025
10.58
10.58
10.58
10.58
9.83
-
Nov 4, 2025
10.57
10.57
10.57
10.57
9.82
-
Nov 3, 2025
10.57
10.57
10.57
10.57
9.82
-
