Yahoo
ASX - Delayed Quote AUD

Cash Converters International Limited (CCV.AX)

0.2650 +0.0150 (+6.00%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Adj Close
Volume
Oct 30, 2026
0.2500
0.2650
0.2500
0.2650
0.2650
243,152
Oct 30, 2026
0.2500
0.2650
0.2500
0.2650
0.2650
243,152
Oct 29, 2026
0.2550
0.2550
0.2450
0.2500
0.2500
520,968
Oct 28, 2026
0.2500
0.2550
0.2500
0.2550
0.2550
165,779
Oct 27, 2026
0.2550
0.2550
0.2500
0.2500
0.2500
262,725
Oct 26, 2026
0.2450
0.2550
0.2450
0.2500
0.2500
209,957
Oct 23, 2026
0.2500
0.2550
0.2500
0.2500
0.2500
347,209
Oct 22, 2026
0.2600
0.2600
0.2500
0.2500
0.2500
1,030,025
Oct 21, 2026
0.2600
0.2650
0.2550
0.2600
0.2600
506,667
Oct 20, 2026
0.2600
0.2600
0.2550
0.2600
0.2600
336,787
Oct 19, 2026
0.2600
0.2600
0.2550
0.2600
0.2600
563,076
Oct 16, 2026
0.2650
0.2700
0.2575
0.2600
0.2600
317,078
Oct 15, 2026
0.2650
0.2700
0.2600
0.2600
0.2600
3,371,815
Oct 14, 2026
0.2750
0.2750
0.2650
0.2650
0.2650
57,886
Oct 13, 2026
0.2700
0.2750
0.2650
0.2750
0.2750
977,702
Oct 12, 2026
0.2700
0.2700
0.2675
0.2700
0.2700
84,941
Oct 9, 2026
0.2700
0.2750
0.2650
0.2650
0.2650
575,139
Oct 8, 2026
0.2700
0.2750
0.2650
0.2750
0.2750
704,475
Oct 7, 2026
0.2700
0.2700
0.2650
0.2700
0.2700
526,978
Oct 6, 2026
0.2625
0.2650
0.2600
0.2600
0.2600
47,319
Oct 5, 2026
0.2650
0.2700
0.2600
0.2600
0.2600
1,204,058
Oct 2, 2026
0.2650
0.2700
0.2600
0.2650
0.2650
529,293
Oct 1, 2026
0.2600
0.2650
0.2550
0.2650
0.2650
1,061,470
Sep 30, 2026
0.2650
0.2650
0.2550
0.2600
0.2600
995,099
Sep 29, 2026
0.2700
0.2725
0.2650
0.2650
0.2650
695,933
Sep 28, 2026
0.2750
0.2750
0.2700
0.2700
0.2700
1,031,992
Sep 25, 2026
0.2725
0.2750
0.2700
0.2750
0.2750
145,490
Sep 24, 2026
0.2800
0.2800
0.2700
0.2700
0.2700
144,413
Sep 23, 2026
0.2800
0.2800
0.2750
0.2750
0.2750
54,737
Sep 22, 2026
0.2800
0.2800
0.2750
0.2750
0.2750
151,806
Sep 21, 2026
0.2750
0.2800
0.2750
0.2800
0.2800
187,629
Sep 18, 2026
0.2800
0.2800
0.2750
0.2750
0.2750
692,036
Sep 17, 2026
0.2750
0.2800
0.2700
0.2750
0.2750
286,764
Sep 16, 2026
0.2800
0.2800
0.2700
0.2750
0.2750
848,604
Sep 15, 2026
0.2800
0.2800
0.2750
0.2800
0.2800
65,131
Sep 14, 2026
0.2800
0.2825
0.2750
0.2750
0.2750
1,235,156
Sep 11, 2026
0.2800
0.2800
0.2750
0.2750
0.2750
445,989
Sep 10, 2026
0.2800
0.2900
0.2750
0.2750
0.2750
1,231,050
Sep 9, 2026
0.2800
0.2825
0.2750
0.2800
0.2800
762,943
Sep 8, 2026
0.2850
0.2850
0.2750
0.2800
0.2800
665,735
Sep 7, 2026
0.2850
0.2850
0.2750
0.2750
0.2750
526,211
Sep 4, 2026
0.2850
0.2850
0.2750
0.2800
0.2800
810,853
Sep 3, 2026
0.01 Dividend
Sep 3, 2026
0.2850
0.2850
0.2750
0.2800
0.2800
647,367
Sep 2, 2026
0.2950
0.2950
0.2850
0.2850
0.2750
775,194
Sep 1, 2026
0.2900
0.2950
0.2850
0.2900
0.2798
379,070
Aug 31, 2026
0.2950
0.2950
0.2850
0.2850
0.2750
1,934,034
Aug 28, 2026
0.3000
0.3000
0.2850
0.2900
0.2798
1,776,730
Aug 27, 2026
0.2900
0.3000
0.2900
0.2950
0.2846
2,912,469
Aug 26, 2026
0.3050
0.3050
0.2900
0.2900
0.2798
1,207,608
Aug 25, 2026
0.2950
0.3050
0.2950
0.3000
0.2895
919,128
Aug 24, 2026
0.3050
0.3100
0.2950
0.2950
0.2846
2,400,216
Aug 21, 2026
0.3200
0.3200
0.3150
0.3150
0.3039
324,587
Aug 20, 2026
0.3200
0.3200
0.3100
0.3150
0.3039
69,830
Aug 19, 2026
0.3150
0.3200
0.3150
0.3200
0.3088
169,213
Aug 18, 2026
0.3175
0.3200
0.3100
0.3150
0.3039
365,230
Aug 17, 2026
0.3150
0.3200
0.3150
0.3150
0.3039
123,636
Aug 14, 2026
0.3200
0.3250
0.3150
0.3150
0.3039
201,112
Aug 13, 2026
0.3150
0.3200
0.3100
0.3150
0.3039
323,627
Aug 12, 2026
0.3200
0.3250
0.3100
0.3100
0.2991
639,297
Aug 11, 2026
0.3250
0.3300
0.3200
0.3250
0.3136
628,854
Aug 10, 2026
0.3200
0.3250
0.3175
0.3250
0.3136
402,343
Aug 7, 2026
0.3200
0.3300
0.3150
0.3200
0.3088
525,883
Aug 6, 2026
0.3250
0.3250
0.3200
0.3200
0.3088
673,878
Aug 5, 2026
0.3250
0.3300
0.3200
0.3250
0.3136
413,819
Aug 4, 2026
0.3250
0.3250
0.3200
0.3250
0.3136
108,163
Aug 3, 2026
0.3300
0.3350
0.3250
0.3300
0.3184
357,566
Jul 31, 2026
0.3300
0.3350
0.3250
0.3350
0.3232
1,033,154
Jul 30, 2026
0.3300
0.3350
0.3150
0.3150
0.3039
1,312,907
Jul 29, 2026
0.3200
0.3350
0.3200
0.3350
0.3232
1,054,961
Jul 28, 2026
0.3200
0.3300
0.3200
0.3300
0.3184
269,996
Jul 27, 2026
0.3300
0.3300
0.3200
0.3200
0.3088
305,943
Jul 24, 2026
0.3200
0.3400
0.3200
0.3250
0.3136
500,772
Jul 23, 2026
0.3300
0.3350
0.3200
0.3200
0.3088
1,062,994
Jul 22, 2026
0.3150
0.3300
0.3150
0.3300
0.3184
2,120,136
Jul 21, 2026
0.3200
0.3250
0.3050
0.3100
0.2991
993,925
Jul 20, 2026
0.3200
0.3250
0.3100
0.3100
0.2991
1,128,237
Jul 17, 2026
0.3200
0.3250
0.3175
0.3200
0.3088
1,130,040
Jul 16, 2026
0.3200
0.3250
0.3150
0.3200
0.3088
275,495
Jul 15, 2026
0.3250
0.3250
0.3150
0.3200
0.3088
600,264
Jul 14, 2026
0.3250
0.3250
0.3050
0.3100
0.2991
1,096,489
Jul 13, 2026
0.3100
0.3250
0.3100
0.3100
0.2991
1,026,181
Jul 10, 2026
0.3200
0.3200
0.3100
0.3100
0.2991
531,860
Jul 9, 2026
0.3200
0.3200
0.3050
0.3150
0.3039
376,890
Jul 8, 2026
0.3100
0.3200
0.3050
0.3200
0.3088
926,116
Jul 7, 2026
0.3100
0.3150
0.3000
0.3150
0.3039
2,779,682
Jul 6, 2026
0.2950
0.3100
0.2950
0.2950
0.2846
670,104
Jul 3, 2026
0.3100
0.3100
0.2900
0.2900
0.2798
790,991
Jul 2, 2026
0.3050
0.3200
0.2950
0.3100
0.2991
938,935
Jul 1, 2026
0.3000
0.3050
0.2900
0.2900
0.2798
1,234,222
Jun 30, 2026
0.2950
0.3050
0.2950
0.3000
0.2895
235,786
Jun 29, 2026
0.3000
0.3000
0.2900
0.2900
0.2798
511,317
Jun 26, 2026
0.3000
0.3050
0.2950
0.3000
0.2895
946,677
Jun 25, 2026
0.2950
0.3050
0.2900
0.3000
0.2895
1,042,666
Jun 24, 2026
0.2900
0.3000
0.2900
0.2950
0.2846
632,507
Jun 23, 2026
0.2950
0.2950
0.2850
0.2850
0.2750
1,157,066
Jun 22, 2026
0.2950
0.2950
0.2900
0.2950
0.2846
371,782
Jun 19, 2026
0.2900
0.2950
0.2900
0.2900
0.2798
193,201
Jun 18, 2026
0.2950
0.3000
0.2900
0.2900
0.2798
393,757
Jun 17, 2026
0.2950
0.2950
0.2900
0.2950
0.2846
652,919
Jun 16, 2026
0.2950
0.2950
0.2900
0.2950
0.2846
151,730
Jun 15, 2026
0.2950
0.2950
0.2900
0.2900
0.2798
563,868
Jun 12, 2026
0.2950
0.2950
0.2900
0.2950
0.2846
463,971
Jun 11, 2026
0.2900
0.2950
0.2900
0.2900
0.2798
430,123
Jun 10, 2026
0.2950
0.2950
0.2900
0.2900
0.2798
44,927
Jun 9, 2026
0.2900
0.2950
0.2900
0.2900
0.2798
493,306
Jun 5, 2026
0.2900
0.2950
0.2850
0.2850
0.2750
602,917
Jun 4, 2026
0.2900
0.2950
0.2900
0.2950
0.2846
516,870
Jun 3, 2026
0.2900
0.2950
0.2900
0.2900
0.2798
67,301
Jun 2, 2026
0.3000
0.3000
0.2900
0.2950
0.2846
170,338
Jun 1, 2026
0.3000
0.3000
0.2900
0.2950
0.2846
321,582
May 29, 2026
0.2900
0.3000
0.2900
0.3000
0.2895
310,756
May 28, 2026
0.2950
0.3000
0.2900
0.2900
0.2798
172,872
May 27, 2026
0.2950
0.3000
0.2950
0.2950
0.2846
99,886
May 26, 2026
0.3000
0.3000
0.2950
0.3000
0.2895
174,163
May 25, 2026
0.3000
0.3025
0.3000
0.3000
0.2895
286,562
May 22, 2026
0.3050
0.3050
0.3000
0.3000
0.2895
685,769
May 21, 2026
0.3000
0.3050
0.3000
0.3000
0.2895
243,587
May 20, 2026
0.3050
0.3050
0.3000
0.3000
0.2895
411,880
May 19, 2026
0.3000
0.3050
0.3000
0.3000
0.2895
231,663
May 18, 2026
0.3050
0.3050
0.3000
0.3000
0.2895
41,800
May 15, 2026
0.3050
0.3050
0.3000
0.3050
0.2943
91,748
May 14, 2026
0.3100
0.3150
0.3000
0.3000
0.2895
358,902
May 13, 2026
0.3100
0.3100
0.3050
0.3050
0.2943
1,113
May 12, 2026
0.3050
0.3100
0.3050
0.3100
0.2991
46,778
May 11, 2026
0.3100
0.3100
0.3050
0.3050
0.2943
75,424
May 8, 2026
0.3050
0.3100
0.3050
0.3100
0.2991
40,576
May 7, 2026
0.3050
0.3100
0.3025
0.3050
0.2943
264,878
May 6, 2026
0.3000
0.3050
0.3000
0.3000
0.2895
176,361
May 5, 2026
0.3100
0.3100
0.3000
0.3000
0.2895
147,799
May 4, 2026
0.3050
0.3100
0.3050
0.3050
0.2943
308,060
May 1, 2026
0.3050
0.3250
0.3050
0.3050
0.2943
633,985
Apr 30, 2026
0.3150
0.3150
0.3050
0.3050
0.2943
429,875
Apr 29, 2026
0.3150
0.3200
0.3100
0.3150
0.3039
268,140
Apr 28, 2026
0.3250
0.3250
0.3150
0.3150
0.3039
340,040
Apr 27, 2026
0.3100
0.3350
0.3100
0.3150
0.3039
710,948
Apr 24, 2026
0.3250
0.3250
0.3000
0.3000
0.2895
447,029
Apr 23, 2026
0.3250
0.3250
0.3200
0.3250
0.3136
539,872
Apr 22, 2026
0.3300
0.3350
0.3150
0.3200
0.3088
753,119
Apr 21, 2026
0.3300
0.3300
0.3175
0.3200
0.3088
1,033,255
Apr 20, 2026
0.3050
0.3350
0.3050
0.3200
0.3088
1,497,284
Apr 17, 2026
0.3000
0.3000
0.2950
0.2950
0.2846
114,790
Apr 16, 2026
0.2950
0.3050
0.2900
0.3000
0.2895
85,560
Apr 15, 2026
0.3000
0.3050
0.2950
0.2950
0.2846
33,020
Apr 14, 2026
0.2900
0.3100
0.2900
0.3100
0.2991
206,442
Apr 13, 2026
0.2900
0.2950
0.2850
0.2900
0.2798
266,296
Apr 10, 2026
0.2750
0.2900
0.2750
0.2900
0.2798
327,676
Apr 9, 2026
0.2900
0.2900
0.2800
0.2800
0.2702
508,008
Apr 8, 2026
0.2900
0.2950
0.2850
0.2850
0.2750
289,191
Apr 7, 2026
0.2850
0.2900
0.2850
0.2850
0.2750
60,457
Apr 2, 2026
0.2950
0.2950
0.2850
0.2850
0.2750
216,742
Apr 1, 2026
0.2900
0.2950
0.2850
0.2900
0.2798
258,875
Mar 31, 2026
0.2900
0.3000
0.2850
0.2850
0.2750
410,331
Mar 30, 2026
0.2900
0.2950
0.2850
0.2900
0.2798
514,121
Mar 27, 2026
0.2950
0.3050
0.2950
0.2950
0.2846
91,782
Mar 26, 2026
0.3000
0.3000
0.2950
0.3000
0.2895
18,622
Mar 25, 2026
0.3000
0.3000
0.2950
0.3000
0.2895
42,456
Mar 24, 2026
0.3050
0.3100
0.2950
0.2950
0.2846
292,258
Mar 23, 2026
0.01 Dividend
Mar 23, 2026
0.3250
0.3400
0.2950
0.3000
0.2895
979,130
Mar 20, 2026
0.3200
0.3250
0.3150
0.3250
0.3039
542,412
Mar 19, 2026
0.3150
0.3250
0.3150
0.3150
0.2946
340,057
Mar 18, 2026
0.3200
0.3250
0.3150
0.3200
0.2993
335,707
Mar 17, 2026
0.3150
0.3200
0.3150
0.3200
0.2993
273,045
Mar 16, 2026
0.3150
0.3200
0.3150
0.3200
0.2993
413,586
Mar 13, 2026
0.3250
0.3250
0.3150
0.3150
0.2946
237,466
Mar 12, 2026
0.3200
0.3300
0.3150
0.3200
0.2993
439,494
Mar 11, 2026
0.3200
0.3200
0.3150
0.3150
0.2946
40,696
Mar 10, 2026
0.3200
0.3200
0.3150
0.3150
0.2946
97,971
Mar 9, 2026
0.3250
0.3250
0.3100
0.3200
0.2993
1,253,495
Mar 6, 2026
0.3150
0.3300
0.3150
0.3250
0.3039
416,929
Mar 5, 2026
0.3200
0.3250
0.3100
0.3150
0.2946
525,185
Mar 4, 2026
0.3200
0.3250
0.3100
0.3100
0.2899
1,594,904
Mar 3, 2026
0.3300
0.3300
0.3200
0.3200
0.2993
432,659
Mar 2, 2026
0.3300
0.3300
0.3250
0.3300
0.3086
168,525
Feb 27, 2026
0.3400
0.3425
0.3250
0.3350
0.3133
392,683
Feb 26, 2026
0.3300
0.3400
0.3250
0.3350
0.3133
239,732
Feb 25, 2026
0.3300
0.3400
0.3200
0.3400
0.3180
1,333,131
Feb 24, 2026
0.3300
0.3350
0.3200
0.3300
0.3086
241,815
Feb 23, 2026
0.3250
0.3300
0.3200
0.3200
0.2993
254,899
Feb 20, 2026
0.3250
0.3300
0.3200
0.3250
0.3039
287,827
Feb 19, 2026
0.3200
0.3300
0.3200
0.3300
0.3086
227,996
Feb 18, 2026
0.3300
0.3300
0.3200
0.3200
0.2993
39,935
Feb 17, 2026
0.3200
0.3300
0.3150
0.3300
0.3086
311,949
Feb 16, 2026
0.3250
0.3250
0.3150
0.3200
0.2993
493,017
Feb 13, 2026
0.3100
0.3250
0.3100
0.3250
0.3039
92,681
Feb 12, 2026
0.3150
0.3150
0.3100
0.3100
0.2899
426,404
Feb 11, 2026
0.3150
0.3200
0.3150
0.3150
0.2946
345,658
Feb 10, 2026
0.3250
0.3250
0.3125
0.3150
0.2946
86,850
Feb 9, 2026
0.3100
0.3250
0.3050
0.3250
0.3039
522,299
Feb 6, 2026
0.3100
0.3100
0.3025
0.3050
0.2852
251,517
Feb 5, 2026
0.3100
0.3150
0.3075
0.3100
0.2899
398,951
Feb 4, 2026
0.3100
0.3225
0.3100
0.3100
0.2899
1,182,918
Feb 3, 2026
0.3250
0.3300
0.3250
0.3250
0.3039
25,631
Feb 2, 2026
0.3250
0.3300
0.3250
0.3250
0.3039
111,468
Jan 30, 2026
0.3300
0.3300
0.3200
0.3200
0.2993
126,235
Jan 29, 2026
0.3300
0.3350
0.3250
0.3250
0.3039
214,490
Jan 28, 2026
0.3300
0.3350
0.3250
0.3300
0.3086
287,560
Jan 27, 2026
0.3300
0.3300
0.3250
0.3250
0.3039
227,775
Jan 23, 2026
0.3300
0.3400
0.3300
0.3300
0.3086
79,721
Jan 22, 2026
0.3300
0.3350
0.3250
0.3250
0.3039
244,114
Jan 21, 2026
0.3300
0.3300
0.3250
0.3300
0.3086
27,313
Jan 20, 2026
0.3350
0.3350
0.3200
0.3300
0.3086
330,358
Jan 19, 2026
0.3300
0.3350
0.3250
0.3300
0.3086
245,479
Jan 16, 2026
0.3400
0.3450
0.3300
0.3300
0.3086
135,848
Jan 15, 2026
0.3400
0.3400
0.3325
0.3400
0.3180
468,437
Jan 14, 2026
0.3450
0.3450
0.3350
0.3450
0.3227
371,989
Jan 13, 2026
0.3450
0.3450
0.3400
0.3450
0.3227
225,919
Jan 12, 2026
0.3400
0.3450
0.3400
0.3450
0.3227
382,749
Jan 9, 2026
0.3400
0.3450
0.3400
0.3400
0.3180
258,961
Jan 8, 2026
0.3450
0.3450
0.3350
0.3350
0.3133
72,974
Jan 7, 2026
0.3500
0.3500
0.3400
0.3400
0.3180
362,750
Jan 6, 2026
0.3400
0.3500
0.3400
0.3500
0.3273
189,546
Jan 5, 2026
0.3350
0.3450
0.3350
0.3400
0.3180
1,022,047
Jan 2, 2026
0.3300
0.3350
0.3300
0.3350
0.3133
249,356
Dec 31, 2025
0.3200
0.3300
0.3200
0.3300
0.3086
291,012
Dec 30, 2025
0.3250
0.3250
0.3200
0.3250
0.3039
216,999
Dec 29, 2025
0.3200
0.3250
0.3100
0.3250
0.3039
209,110
Dec 24, 2025
0.3200
0.3200
0.3175
0.3200
0.2993
50,561
Dec 23, 2025
0.3200
0.3200
0.3150
0.3200
0.2993
39,926
Dec 22, 2025
0.3100
0.3200
0.3100
0.3150
0.2946
61,662
Dec 19, 2025
0.3200
0.3200
0.3150
0.3175
0.2969
64,864
Dec 18, 2025
0.3100
0.3200
0.3100
0.3200
0.2993
271,084
Dec 17, 2025
0.3125
0.3150
0.3100
0.3100
0.2899
217,345
Dec 16, 2025
0.3150
0.3150
0.3100
0.3100
0.2899
224,965
Dec 15, 2025
0.3050
0.3200
0.3050
0.3100
0.2899
127,448
Dec 12, 2025
0.3150
0.3150
0.3050
0.3050
0.2852
581,757
Dec 11, 2025
0.3100
0.3200
0.3100
0.3200
0.2993
156,216
Dec 10, 2025
0.3050
0.3200
0.3050
0.3200
0.2993
648,322
Dec 9, 2025
0.3100
0.3100
0.3050
0.3100
0.2899
265,881
Dec 8, 2025
0.3050
0.3100
0.3050
0.3100
0.2899
22,459
Dec 5, 2025
0.3100
0.3100
0.3000
0.3100
0.2899
307,498
Dec 4, 2025
0.3050
0.3100
0.3000
0.3100
0.2899
322,359
Dec 3, 2025
0.3100
0.3100
0.3000
0.3000
0.2806
43,897
Dec 2, 2025
0.3050
0.3150
0.3000
0.3150
0.2946
1,105,879
Dec 1, 2025
0.3050
0.3100
0.3000
0.3000
0.2806
408,135
Nov 28, 2025
0.3100
0.3100
0.3050
0.3100
0.2899
396,210
Nov 27, 2025
0.3050
0.3100
0.3050
0.3100
0.2899
107,909
Nov 26, 2025
0.3050
0.3100
0.3000
0.3050
0.2852
2,211,733
Nov 25, 2025
0.3050
0.3050
0.3000
0.3050
0.2852
206,183
Nov 24, 2025
0.3050
0.3050
0.3000
0.3050
0.2852
677,287
Nov 21, 2025
0.3050
0.3050
0.3000
0.3025
0.2829
186,128
Nov 20, 2025
0.3050
0.3100
0.3025
0.3050
0.2852
931,213
Nov 19, 2025
0.3050
0.3100
0.3000
0.3000
0.2806
319,609
Nov 18, 2025
0.3000
0.3100
0.3000
0.3100
0.2899
1,108,148
Nov 17, 2025
0.3000
0.3050
0.3000
0.3000
0.2806
274,331
Nov 14, 2025
0.3100
0.3100
0.3000
0.3050
0.2852
668,130
Nov 13, 2025
0.3100
0.3150
0.3050
0.3150
0.2946
931,382
Nov 12, 2025
0.3150
0.3200
0.3100
0.3100
0.2899
1,624,223
Nov 11, 2025
0.3050
0.3150
0.3050
0.3150
0.2946
1,310,947
Nov 10, 2025
0.3050
0.3100
0.3050
0.3050
0.2852
608,566
Nov 7, 2025
0.3050
0.3100
0.3000
0.3000
0.2806
3,672,922
Nov 6, 2025
0.3100
0.3150
0.3050
0.3100
0.2899
2,508,200
Nov 5, 2025
0.3100
0.3150
0.3050
0.3100
0.2899
2,793,385
Nov 4, 2025
0.3150
0.3150
0.3100
0.3100
0.2899
1,229,168
Nov 3, 2025
0.3150
0.3150
0.3100
0.3150
0.2946
1,709,342
Oct 31, 2025
0.3100
0.3150
0.3100
0.3150
0.2946
899,658
Oct 30, 2025
0.3250
0.3250
0.3150
0.3150
0.2946
644,534

Related Tickers

Mobilize your Website
View Site in Mobile | Classic
Share by: