Yahoo
    LSE - Delayed Quote GBp

    Cloudbreak Discovery Plc (CDL.L)

    0.2200 -0.1370 (-38.38%)
    At close: October 30 at 4:35:28 PM GMT
    Currency in GBp
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3000 0.3000 0.1520 0.2200 0.2200 189,204,998
    Oct 29, 2026
    		 0.3250 0.3570 0.3330 0.3570 0.3570 1,367,931
    Oct 28, 2026
    		 0.3250 0.3330 0.3110 0.3250 0.3250 5,499,527
    Oct 27, 2026
    		 0.3250 0.3500 0.3000 0.3250 0.3250 1,378,691
    Oct 26, 2026
    		 0.3250 0.3500 0.3000 0.3250 0.3250 1,675,852
    Oct 23, 2026
    		 0.3250 0.3500 0.3000 0.3000 0.3000 8,019,704
    Oct 22, 2026
    		 0.3750 0.4000 0.3110 0.3420 0.3420 7,737,051
    Oct 21, 2026
    		 0.4000 0.4190 0.3500 0.3750 0.3750 13,823,424
    Oct 20, 2026
    		 0.3750 0.4000 0.3530 0.3750 0.3750 7,690,854
    Oct 19, 2026
    		 0.3750 0.3780 0.3500 0.3750 0.3750 3,933,748
    Oct 16, 2026
    		 0.4000 0.4000 0.3500 0.3750 0.3750 3,783,402
    Oct 15, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 9,935,075
    Oct 14, 2026
    		 0.3750 0.4000 0.3770 0.4000 0.4000 3,932,879
    Oct 13, 2026
    		 0.4250 0.4500 0.3500 0.3750 0.3750 10,313,074
    Oct 12, 2026
    		 0.3750 0.5000 0.3500 0.4020 0.4020 22,720,578
    Oct 9, 2026
    		 0.3750 0.4000 0.3500 0.4000 0.4000 3,245,275
    Oct 8, 2026
    		 0.3750 0.4000 0.3500 0.4000 0.4000 584,663
    Oct 7, 2026
    		 0.3750 0.4000 0.3500 0.4000 0.4000 6,029,875
    Oct 6, 2026
    		 0.3750 0.4000 0.3500 0.3500 0.3500 1,163,809
    Oct 5, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 1,230,877
    Oct 2, 2026
    		 0.3750 0.4000 0.3510 0.3750 0.3750 1,556,483
    Oct 1, 2026
    		 0.4000 0.4000 0.3500 0.3750 0.3750 3,471,336
    Sep 30, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 375,760
    Sep 29, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 2,807,437
    Sep 28, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 221,412
    Sep 25, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 6,052,611
    Sep 24, 2026
    		 0.4000 0.4010 0.3500 0.3750 0.3750 6,326,254
    Sep 23, 2026
    		 0.4000 0.4030 0.3500 0.4000 0.4000 4,409,105
    Sep 22, 2026
    		 0.4000 0.4500 0.3780 0.4000 0.4000 1,277,409
    Sep 21, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 2,610,270
    Sep 18, 2026
    		 0.4000 0.4130 0.3600 0.3600 0.3600 2,288,005
    Sep 17, 2026
    		 0.4000 0.4370 0.3800 0.4000 0.4000 5,267,101
    Sep 16, 2026
    		 0.3750 0.4500 0.3500 0.4000 0.4000 8,508,355
    Sep 15, 2026
    		 0.3750 0.4010 0.3730 0.4010 0.4010 2,514,384
    Sep 14, 2026
    		 0.3750 0.4500 0.3500 0.3600 0.3600 10,396,855
    Sep 11, 2026
    		 0.4250 0.4500 0.3500 0.3750 0.3750 4,089,032
    Sep 10, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 8,093,935
    Sep 9, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 3,921,166
    Sep 8, 2026
    		 0.4000 0.4500 0.3500 0.4250 0.4250 12,518,238
    Sep 7, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 3,835,853
    Sep 4, 2026
    		 0.4000 0.4400 0.3500 0.4000 0.4000 1,081,326
    Sep 3, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 6,060,279
    Sep 2, 2026
    		 0.4000 0.4190 0.3650 0.4000 0.4000 1,281,658
    Sep 1, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 10,720,991
    Aug 28, 2026
    		 0.4250 0.4500 0.3500 0.4000 0.4000 9,661,387
    Aug 27, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 6,069,814
    Aug 26, 2026
    		 0.4500 0.5000 0.4000 0.4000 0.4000 6,071,779
    Aug 25, 2026
    		 0.4500 0.5000 0.4000 0.4500 0.4500 2,189,876
    Aug 24, 2026
    		 0.4500 0.5000 0.4000 0.4500 0.4500 4,863,598
    Aug 21, 2026
    		 0.4250 0.5000 0.4000 0.4180 0.4180 26,485,450
    Aug 20, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 2,709,468
    Aug 19, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 1,843,354
    Aug 18, 2026
    		 0.4250 0.4450 0.4160 0.4250 0.4250 1,559,370
    Aug 17, 2026
    		 0.4500 0.4700 0.4000 0.4250 0.4250 4,579,498
    Aug 14, 2026
    		 0.4500 0.5000 0.4000 0.4250 0.4250 4,524,467
    Aug 13, 2026
    		 0.5000 0.5500 0.4000 0.4500 0.4500 19,231,895
    Aug 12, 2026
    		 0.3950 0.5790 0.4100 0.5000 0.5000 100,912,082
    Aug 11, 2026
    		 0.4250 0.4500 0.3500 0.3950 0.3950 27,552,022
    Aug 10, 2026
    		 0.4250 0.4500 0.4000 0.4050 0.4050 2,460,211
    Aug 7, 2026
    		 0.4250 0.4500 0.3500 0.4250 0.4250 6,789,107
    Aug 6, 2026
    		 0.4500 0.4270 0.4000 0.4250 0.4250 2,303,854
    Aug 5, 2026
    		 0.4500 0.5000 0.4000 0.4500 0.4500 3,246,691
    Aug 4, 2026
    		 0.4250 0.4500 0.4180 0.4500 0.4500 6,906,068
    Aug 3, 2026
    		 0.4500 0.4500 0.4000 0.4000 0.4000 4,534,443
    Jul 31, 2026
    		 0.4500 0.4500 0.4010 0.4500 0.4500 9,064,048
    Jul 30, 2026
    		 0.4500 0.4920 0.4120 0.4500 0.4500 3,291,400
    Jul 29, 2026
    		 0.4500 0.4800 0.4000 0.4500 0.4500 4,064,987
    Jul 28, 2026
    		 0.4250 0.4590 0.4220 0.4500 0.4500 3,960,401
    Jul 27, 2026
    		 0.4750 0.5000 0.4200 0.4500 0.4500 6,371,027
    Jul 24, 2026
    		 0.4750 0.5000 0.4500 0.4710 0.4710 1,812,599
    Jul 23, 2026
    		 0.4750 0.4870 0.4500 0.4870 0.4870 6,921,189
    Jul 22, 2026
    		 0.4750 0.5000 0.4500 0.4750 0.4750 2,063,672
    Jul 21, 2026
    		 0.5000 0.4900 0.4670 0.4750 0.4750 3,856,016
    Jul 20, 2026
    		 0.5000 0.5500 0.4500 0.4500 0.4500 1,315,497
    Jul 17, 2026
    		 0.5000 0.5250 0.4500 0.4500 0.4500 2,383,487
    Jul 16, 2026
    		 0.5000 0.5250 0.4500 0.5000 0.5000 1,020,859
    Jul 15, 2026
    		 0.5000 0.5500 0.4500 0.4500 0.4500 982,670
    Jul 14, 2026
    		 0.5000 0.5500 0.4500 0.4500 0.4500 1,968,464
    Jul 13, 2026
    		 0.5000 0.5500 0.4500 0.5000 0.5000 1,306,219
    Jul 10, 2026
    		 0.5000 0.5500 0.4500 0.4500 0.4500 907,551
    Jul 9, 2026
    		 0.4750 0.5500 0.4500 0.5000 0.5000 8,754,991
    Jul 8, 2026
    		 0.6250 0.6500 0.4670 0.5000 0.5000 25,042,523
    Jul 7, 2026
    		 0.5500 0.6500 0.5000 0.6000 0.6000 6,609,509
    Jul 6, 2026
    		 0.5500 0.6000 0.5000 0.5320 0.5320 570,520
    Jul 3, 2026
    		 0.5750 0.6000 0.5000 0.5500 0.5500 8,022,714
    Jul 2, 2026
    		 0.5750 0.6000 0.5380 0.5380 0.5380 2,507,403
    Jul 1, 2026
    		 0.5750 0.6000 0.5000 0.5750 0.5750 4,492,435
    Jun 30, 2026
    		 0.6000 0.6500 0.5500 0.5750 0.5750 4,556,237
    Jun 29, 2026
    		 0.5750 0.6000 0.5500 0.5750 0.5750 4,593,194
    Jun 26, 2026
    		 0.5750 0.6000 0.5500 0.5750 0.5750 5,973,888
    Jun 25, 2026
    		 0.5750 0.6000 0.5500 0.5750 0.5750 6,616,509
    Jun 24, 2026
    		 0.5750 0.6000 0.5500 0.5750 0.5750 1,110,188
    Jun 23, 2026
    		 0.5750 0.6000 0.5500 0.5500 0.5500 2,052,150
    Jun 22, 2026
    		 0.5500 0.6000 0.5000 0.5750 0.5750 6,707,142
    Jun 19, 2026
    		 0.5250 0.6000 0.5000 0.5800 0.5800 8,004,882
    Jun 18, 2026
    		 0.5750 0.6000 0.5060 0.5500 0.5500 9,978,911
    Jun 17, 2026
    		 0.6000 0.6500 0.5500 0.5750 0.5750 7,705,328
    Jun 16, 2026
    		 0.6000 0.6500 0.5580 0.6000 0.6000 3,404,944
    Jun 15, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 5,576,545
    Jun 12, 2026
    		 0.5750 0.6440 0.5500 0.6000 0.6000 14,073,574
    Jun 11, 2026
    		 0.6250 0.6500 0.5500 0.6000 0.6000 12,116,790
    Jun 10, 2026
    		 0.6250 0.6750 0.5500 0.6250 0.6250 3,638,219
    Jun 9, 2026
    		 0.6500 0.7000 0.5500 0.6250 0.6250 3,199,035
    Jun 8, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 2,560,741
    Jun 5, 2026
    		 0.7500 0.8000 0.6000 0.6500 0.6500 21,138,876
    Jun 4, 2026
    		 0.6000 0.8000 0.5600 0.7500 0.7500 23,102,465
    Jun 3, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 6,828,150
    Jun 2, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 3,825,542
    Jun 1, 2026
    		 0.6000 0.6500 0.5500 0.6300 0.6300 6,156,569
    May 29, 2026
    		 0.6250 0.6500 0.5500 0.6000 0.6000 10,349,914
    May 28, 2026
    		 0.6500 0.6640 0.6000 0.6250 0.6250 4,245,659
    May 27, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 7,582,654
    May 26, 2026
    		 0.7000 0.7500 0.6000 0.6640 0.6640 21,758,780
    May 22, 2026
    		 0.7000 0.7500 0.6500 0.7000 0.7000 8,770,109
    May 21, 2026
    		 0.8000 0.8300 0.6000 0.6900 0.6900 59,646,392
    May 20, 2026
    		 0.8500 1.0000 0.7600 0.7980 0.7980 36,078,954
    May 19, 2026
    		 0.8000 0.8500 0.7500 0.8000 0.8000 9,871,448
    May 18, 2026
    		 0.8500 0.9000 0.7500 0.8000 0.8000 39,309,548
    May 15, 2026
    		 0.6500 0.9500 0.5500 0.8250 0.8250 100,663,066
    May 14, 2026
    		 0.6750 0.7500 0.6000 0.6750 0.6750 7,487,897
    May 13, 2026
    		 0.6250 0.7500 0.5500 0.6750 0.6750 9,356,837
    May 12, 2026
    		 0.7250 0.8000 0.5500 0.6250 0.6250 12,821,745
    May 11, 2026
    		 0.7500 0.8000 0.6500 0.7250 0.7250 13,112,515
    May 8, 2026
    		 0.6500 1.0000 0.6500 0.7600 0.7600 181,402,035
    May 7, 2026
    		 0.6000 0.6500 0.5580 0.6300 0.6300 30,029,732
    May 6, 2026
    		 0.4750 0.6500 0.5000 0.6000 0.6000 86,260,816
    May 5, 2026
    		 0.4500 0.5000 0.4060 0.4060 0.4060 16,286,640
    May 1, 2026
    		 0.4500 0.5000 0.4000 0.4500 0.4500 15,478,966
    Apr 30, 2026
    		 0.4500 0.5000 0.4300 0.4500 0.4500 1,025,160
    Apr 29, 2026
    		 0.4500 0.5000 0.4000 0.4500 0.4500 2,339,846
    Apr 28, 2026
    		 0.4500 0.4900 0.4520 0.4500 0.4500 1,590,728
    Apr 27, 2026
    		 0.4500 0.5000 0.4000 0.4500 0.4500 4,409,404
    Apr 24, 2026
    		 0.4250 0.5000 0.4180 0.4180 0.4180 4,628,632
    Apr 23, 2026
    		 0.4750 0.5000 0.4000 0.4500 0.4500 9,791,330
    Apr 22, 2026
    		 0.5750 0.6450 0.4000 0.4800 0.4800 61,014,302
    Apr 21, 2026
    		 0.4000 0.6500 0.3640 0.5750 0.5750 88,486,371
    Apr 20, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 18,285,070
    Apr 17, 2026
    		 0.4250 0.4500 0.3500 0.4000 0.4000 21,883,258
    Apr 16, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 3,274,039
    Apr 15, 2026
    		 0.4250 0.4500 0.3500 0.4250 0.4250 9,942,445
    Apr 14, 2026
    		 0.4250 0.4500 0.4030 0.4300 0.4300 18,513,638
    Apr 13, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 14,207,614
    Apr 10, 2026
    		 0.4000 0.4500 0.3770 0.4000 0.4000 13,044,200
    Apr 9, 2026
    		 0.4000 0.4500 0.3500 0.4400 0.4400 2,310,267
    Apr 8, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 5,002,667
    Apr 7, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 10,685,916
    Apr 2, 2026
    		 0.4000 0.4500 0.3500 0.4480 0.4480 9,795,770
    Apr 1, 2026
    		 0.4250 0.4500 0.3500 0.4000 0.4000 16,912,989
    Mar 31, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 1,896,072
    Mar 30, 2026
    		 0.4250 0.4600 0.4000 0.4200 0.4200 6,862,536
    Mar 27, 2026
    		 0.4250 0.5000 0.4000 0.4250 0.4250 12,281,043
    Mar 26, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 3,791,089
    Mar 25, 2026
    		 0.4250 0.5000 0.4000 0.4250 0.4250 7,144,667
    Mar 24, 2026
    		 0.4500 0.5000 0.4000 0.4250 0.4250 9,776,141
    Mar 23, 2026
    		 0.4750 0.4750 0.3500 0.4500 0.4500 25,916,073
    Mar 20, 2026
    		 0.4750 0.5500 0.4140 0.4750 0.4750 17,540,413
    Mar 19, 2026
    		 0.4750 0.5500 0.4000 0.4260 0.4260 13,424,436
    Mar 18, 2026
    		 0.4500 0.5500 0.4000 0.4240 0.4240 17,525,353
    Mar 17, 2026
    		 0.4500 0.5000 0.4100 0.4100 0.4100 8,733,951
    Mar 16, 2026
    		 0.4750 0.5000 0.4000 0.4500 0.4500 6,603,685
    Mar 13, 2026
    		 0.4750 0.5000 0.4500 0.4750 0.4750 5,667,140
    Mar 12, 2026
    		 0.5000 0.5500 0.4500 0.4750 0.4750 9,286,159
    Mar 11, 2026
    		 0.5000 0.5450 0.4680 0.5000 0.5000 2,963,530
    Mar 10, 2026
    		 0.5000 0.5500 0.4600 0.5000 0.5000 319,291
    Mar 9, 2026
    		 0.5250 0.5500 0.4500 0.5000 0.5000 5,941,703
    Mar 6, 2026
    		 0.5250 0.5500 0.5000 0.5000 0.5000 9,626,303
    Mar 5, 2026
    		 0.5000 0.5500 0.5000 0.5000 0.5000 12,764,983
    Mar 4, 2026
    		 0.5000 0.5500 0.5000 0.5450 0.5450 5,875,185
    Mar 3, 2026
    		 0.5500 0.6000 0.4600 0.5000 0.5000 18,275,633
    Mar 2, 2026
    		 0.5750 0.5920 0.5150 0.5500 0.5500 10,811,535
    Feb 27, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 16,326,525
    Feb 26, 2026
    		 0.5500 0.5860 0.5000 0.5400 0.5400 9,131,786
    Feb 25, 2026
    		 0.6000 0.6500 0.5000 0.5500 0.5500 7,946,586
    Feb 24, 2026
    		 0.6000 0.6500 0.5670 0.6000 0.6000 3,233,889
    Feb 23, 2026
    		 0.6000 0.6670 0.5500 0.6000 0.6000 6,252,305
    Feb 20, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 16,081,975
    Feb 19, 2026
    		 0.5750 0.6350 0.5000 0.6000 0.6000 15,538,227
    Feb 18, 2026
    		 0.6000 0.6000 0.5000 0.5750 0.5750 4,289,075
    Feb 17, 2026
    		 0.6000 0.6500 0.5800 0.6000 0.6000 2,507,392
    Feb 16, 2026
    		 0.6000 0.6500 0.5400 0.6000 0.6000 6,575,576
    Feb 13, 2026
    		 0.6000 0.6140 0.5500 0.5600 0.5600 6,534,123
    Feb 12, 2026
    		 0.6000 0.6500 0.5500 0.5900 0.5900 13,016,967
    Feb 11, 2026
    		 0.6500 0.6500 0.5500 0.6000 0.6000 7,839,441
    Feb 10, 2026
    		 0.6250 0.6500 0.6000 0.6250 0.6250 4,793,776
    Feb 9, 2026
    		 0.6250 0.7000 0.5400 0.6400 0.6400 24,078,843
    Feb 6, 2026
    		 0.6250 0.6500 0.5500 0.5500 0.5500 17,206,550
    Feb 5, 2026
    		 0.6250 0.6360 0.6000 0.6000 0.6000 5,934,867
    Feb 4, 2026
    		 0.6250 0.6470 0.6000 0.6300 0.6300 5,102,062
    Feb 3, 2026
    		 0.6250 0.7000 0.6000 0.6250 0.6250 10,951,808
    Feb 2, 2026
    		 0.7000 0.7030 0.6000 0.6000 0.6000 24,349,226
    Jan 30, 2026
    		 0.7250 0.7500 0.6500 0.7000 0.7000 5,398,425
    Jan 29, 2026
    		 0.7250 0.7500 0.6850 0.6850 0.6850 26,455,717
    Jan 28, 2026
    		 0.7500 0.8000 0.6500 0.7250 0.7250 33,074,118
    Jan 27, 2026
    		 0.7000 0.7500 0.6500 0.6600 0.6600 5,045,112
    Jan 26, 2026
    		 0.7500 0.8900 0.6900 0.7000 0.7000 73,064,041
    Jan 23, 2026
    		 0.6250 0.7000 0.6000 0.6750 0.6750 38,504,735
    Jan 22, 2026
    		 0.5750 0.7000 0.6000 0.6250 0.6250 72,427,800
    Jan 21, 2026
    		 0.6500 0.8000 0.6500 0.7500 0.7500 23,912,955
    Jan 20, 2026
    		 0.6500 0.7000 0.6480 0.6500 0.6500 6,270,040
    Jan 19, 2026
    		 0.6500 0.7000 0.6310 0.6500 0.6500 5,268,603
    Jan 16, 2026
    		 0.6250 0.7000 0.6000 0.6500 0.6500 6,817,199
    Jan 15, 2026
    		 0.6250 0.6700 0.5680 0.6500 0.6500 17,821,099
    Jan 14, 2026
    		 0.6500 0.7000 0.6000 0.6650 0.6650 4,782,219
    Jan 13, 2026
    		 0.7000 0.7500 0.6000 0.6650 0.6650 10,928,155
    Jan 12, 2026
    		 0.7000 0.7500 0.6350 0.7000 0.7000 2,372,670
    Jan 9, 2026
    		 0.7500 0.7600 0.6500 0.7000 0.7000 2,704,342
    Jan 8, 2026
    		 0.7500 0.8000 0.7000 0.7500 0.7500 6,716,451
    Jan 7, 2026
    		 0.7500 0.8000 0.7050 0.7050 0.7050 7,261,511
    Jan 6, 2026
    		 0.7500 0.8000 0.6000 0.7500 0.7500 23,298,814
    Jan 5, 2026
    		 0.8250 0.8500 0.7000 0.7500 0.7500 20,793,003
    Jan 2, 2026
    		 0.8500 0.9000 0.7500 0.8500 0.8500 8,634,525
    Dec 31, 2025
    		 0.8500 0.9000 0.8000 0.8500 0.8500 2,937,327
    Dec 30, 2025
    		 0.8750 0.9500 0.8000 0.8500 0.8500 5,391,018
    Dec 29, 2025
    		 0.8500 0.9500 0.8000 0.8750 0.8750 8,139,863
    Dec 24, 2025
    		 0.7500 0.9000 0.7500 0.8200 0.8200 7,078,396
    Dec 23, 2025
    		 0.7000 0.8500 0.6500 0.7500 0.7500 14,283,113
    Dec 22, 2025
    		 0.6500 0.7500 0.6000 0.7000 0.7000 5,807,475
    Dec 19, 2025
    		 0.6500 0.7000 0.5500 0.6100 0.6100 9,931,615
    Dec 18, 2025
    		 0.6500 0.7200 0.5500 0.6750 0.6750 6,883,266
    Dec 17, 2025
    		 0.7250 0.8000 0.6000 0.6500 0.6500 4,672,185
    Dec 16, 2025
    		 0.5500 0.8000 0.5900 0.6550 0.6550 30,374,720
    Dec 15, 2025
    		 0.6250 0.6500 0.5000 0.5500 0.5500 9,521,184
    Dec 12, 2025
    		 0.6250 0.6500 0.6000 0.6250 0.6250 2,605,985
    Dec 11, 2025
    		 0.6500 0.6700 0.6000 0.6250 0.6250 4,385,911
    Dec 10, 2025
    		 0.7000 0.7000 0.6210 0.6500 0.6500 4,788,606
    Dec 9, 2025
    		 0.6750 0.7500 0.6550 0.7000 0.7000 6,817,018
    Dec 8, 2025
    		 0.7500 0.8000 0.6000 0.6750 0.6750 17,769,840
    Dec 5, 2025
    		 0.7000 0.7500 0.6500 0.7250 0.7250 9,777,191
    Dec 4, 2025
    		 0.7250 0.7500 0.6500 0.7000 0.7000 9,049,407
    Dec 3, 2025
    		 0.8000 0.8080 0.6770 0.7250 0.7250 19,767,118
    Dec 2, 2025
    		 0.7750 0.8380 0.7500 0.8000 0.8000 4,818,249
    Dec 1, 2025
    		 0.8000 0.8500 0.7500 0.7750 0.7750 7,237,472
    Nov 28, 2025
    		 0.8500 0.9000 0.7770 0.8000 0.8000 9,025,987
    Nov 27, 2025
    		 0.8250 0.9000 0.7900 0.8500 0.8500 4,146,867
    Nov 26, 2025
    		 0.8500 0.9000 0.8000 0.8250 0.8250 3,582,543
    Nov 25, 2025
    		 0.8000 0.9000 0.7500 0.8500 0.8500 5,992,470
    Nov 24, 2025
    		 0.9000 0.9500 0.7500 0.8000 0.8000 19,469,506
    Nov 21, 2025
    		 0.9000 0.9500 0.8500 0.8750 0.8750 3,522,096
    Nov 20, 2025
    		 0.9000 0.9500 0.8500 0.9000 0.9000 4,638,644
    Nov 19, 2025
    		 0.9750 1.0500 0.8500 0.9000 0.9000 8,074,500
    Nov 18, 2025
    		 1.0500 1.0500 0.9000 0.9750 0.9750 10,846,936
    Nov 17, 2025
    		 0.8000 1.2000 0.7500 1.0500 1.0500 43,407,484
    Nov 14, 2025
    		 0.9000 0.9500 0.7500 0.8000 0.8000 14,546,073
    Nov 13, 2025
    		 0.9000 0.9500 0.8550 0.9000 0.9000 5,937,412
    Nov 12, 2025
    		 0.9000 0.9500 0.8500 0.9400 0.9400 6,983,012
    Nov 11, 2025
    		 0.8750 0.9500 0.8500 0.9000 0.9000 8,501,119
    Nov 10, 2025
    		 0.8750 0.9500 0.8050 0.8550 0.8550 17,861,442
    Nov 7, 2025
    		 0.9250 0.9500 0.8650 0.9000 0.9000 10,442,316
    Nov 6, 2025
    		 0.9250 0.9500 0.8820 0.9250 0.9250 10,497,222
    Nov 5, 2025
    		 0.9750 1.0500 0.9000 0.9200 0.9200 17,965,894
    Nov 4, 2025
    		 1.0500 1.1000 0.9000 1.0500 1.0500 3,503,833
    Nov 3, 2025
    		 0.9750 1.1500 0.9500 1.0500 1.0500 10,117,029
    Oct 31, 2025
    		 0.9500 1.0500 0.9000 0.9750 0.9750 8,701,541
    Oct 30, 2025
    		 1.2000 1.3000 0.9000 0.9500 0.9500 43,149,474

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: