OTC Markets OTCPK - Delayed Quote
USD
Canadian Apartment Properties Real Estate Investment Trust (CDPYF)
22.23
-0.01
(-0.04%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
22.20
22.32
22.20
22.23
22.23
16,000
Oct 30, 2026
0.092
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
22.21
22.24
22.20
22.24
22.15
66,300
Oct 28, 2026
22.17
22.22
22.13
22.22
22.13
98,600
Oct 27, 2026
22.38
22.38
22.37
22.37
22.28
19,400
Oct 26, 2026
22.52
22.54
22.37
22.54
22.45
53,200
Oct 23, 2026
22.54
22.54
22.27
22.30
22.21
33,600
Oct 22, 2026
22.37
22.78
22.37
22.78
22.69
259,100
Oct 21, 2026
22.60
22.60
22.60
22.60
22.51
-
Oct 20, 2026
22.61
22.61
22.55
22.60
22.51
36,800
Oct 19, 2026
22.11
22.21
22.11
22.13
22.04
31,500
Oct 16, 2026
22.52
22.52
22.26
22.29
22.20
33,900
Oct 15, 2026
22.11
22.52
22.11
22.47
22.38
84,500
Oct 14, 2026
21.85
21.89
21.81
21.89
21.80
41,600
Oct 13, 2026
22.08
22.08
21.89
21.89
21.80
160,200
Oct 12, 2026
22.00
22.10
22.00
22.10
22.01
12,000
Oct 9, 2026
21.88
22.06
21.81
22.06
21.97
21,500
Oct 8, 2026
22.01
22.01
22.01
22.01
21.92
5,500
Oct 7, 2026
21.98
21.98
21.71
21.76
21.67
48,300
Oct 6, 2026
22.12
22.12
22.12
22.12
22.03
18,800
Oct 5, 2026
21.21
22.06
21.21
21.98
21.89
26,500
Oct 2, 2026
21.83
21.83
21.83
21.83
21.74
-
Oct 1, 2026
22.00
22.00
21.68
21.83
21.74
20,800
Sep 30, 2026
22.31
22.34
22.27
22.27
22.18
38,700
Sep 29, 2026
0.091
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
22.00
22.23
22.00
22.23
22.14
17,400
Sep 28, 2026
22.23
22.23
22.23
22.23
22.05
24,800
Sep 25, 2026
22.18
22.33
22.14
22.33
22.15
28,600
Sep 24, 2026
22.31
22.34
22.26
22.28
22.10
7,300
Sep 23, 2026
22.58
22.63
22.56
22.60
22.41
29,500
Sep 22, 2026
22.57
22.72
22.57
22.72
22.53
29,500
Sep 21, 2026
22.52
22.61
22.52
22.61
22.42
41,700
Sep 18, 2026
22.41
22.51
22.38
22.51
22.33
172,900
Sep 17, 2026
22.62
22.62
22.62
22.62
22.43
19,700
Sep 16, 2026
22.66
22.66
22.49
22.59
22.40
36,300
Sep 15, 2026
22.90
22.90
22.90
22.90
22.71
34,800
Sep 14, 2026
23.20
23.35
23.20
23.30
23.11
41,500
Sep 11, 2026
23.23
23.23
23.21
23.21
23.02
182,000
Sep 10, 2026
23.16
23.16
23.00
23.00
22.81
102,800
Sep 9, 2026
23.43
23.43
23.20
23.20
23.01
11,300
Sep 8, 2026
23.75
23.75
23.41
23.59
23.40
40,700
Sep 4, 2026
23.74
23.82
23.74
23.77
23.57
9,700
Sep 3, 2026
23.86
23.86
23.86
23.86
23.66
15,700
Sep 2, 2026
23.48
23.91
23.48
23.91
23.71
69,200
Sep 1, 2026
23.47
23.50
23.30
23.30
23.11
54,300
Aug 31, 2026
0.093
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
23.91
23.91
23.45
23.50
23.31
81,800
Aug 28, 2026
24.05
24.05
23.80
23.99
23.70
29,900
Aug 27, 2026
24.18
24.18
24.15
24.15
23.86
66,500
Aug 26, 2026
24.57
24.57
24.44
24.44
24.15
36,200
Aug 25, 2026
24.55
24.55
24.47
24.47
24.17
47,900
Aug 24, 2026
24.74
24.74
24.74
24.74
24.44
17,300
Aug 21, 2026
24.73
24.83
24.70
24.83
24.53
4,200
Aug 20, 2026
24.78
24.96
24.78
24.96
24.66
122,900
Aug 19, 2026
24.52
24.79
24.52
24.78
24.48
92,500
Aug 18, 2026
24.28
24.31
24.28
24.31
24.02
60,700
Aug 17, 2026
24.22
24.22
24.17
24.17
23.88
40,500
Aug 14, 2026
24.34
24.34
24.34
24.34
24.05
8,900
Aug 13, 2026
24.28
24.28
24.21
24.21
23.92
49,200
Aug 12, 2026
24.07
24.09
24.06
24.09
23.80
37,300
Aug 11, 2026
24.10
24.10
24.10
24.10
23.81
-
Aug 10, 2026
24.27
24.27
24.07
24.10
23.81
37,600
Aug 7, 2026
23.67
24.56
23.67
24.55
24.25
56,400
Aug 6, 2026
24.71
24.71
24.39
24.40
24.11
25,000
Aug 5, 2026
24.72
24.72
24.72
24.72
24.42
29,900
Aug 4, 2026
24.84
24.84
24.66
24.70
24.40
47,400
Aug 3, 2026
24.71
24.71
24.71
24.71
24.41
-
Jul 31, 2026
0.092
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
24.71
24.71
24.71
24.71
24.41
18,000
Jul 30, 2026
24.84
24.89
24.84
24.89
24.50
18,000
Jul 29, 2026
24.83
25.23
24.82
25.19
24.79
47,300
Jul 28, 2026
24.57
24.83
24.57
24.78
24.39
45,900
Jul 27, 2026
24.73
24.73
24.31
24.34
23.96
19,100
Jul 24, 2026
24.71
24.80
24.71
24.79
24.40
7,000
Jul 23, 2026
24.92
24.92
24.62
24.64
24.25
7,500
Jul 22, 2026
24.85
24.85
24.85
24.85
24.46
14,100
Jul 21, 2026
24.60
24.74
24.60
24.74
24.35
24,200
Jul 20, 2026
24.80
24.81
24.80
24.81
24.42
12,600
Jul 17, 2026
25.41
25.41
25.41
25.41
25.01
-
Jul 16, 2026
25.44
25.44
25.41
25.41
25.01
29,400
Jul 15, 2026
25.04
25.04
25.04
25.04
24.65
42,400
Jul 14, 2026
24.89
24.92
24.89
24.92
24.53
64,800
Jul 13, 2026
24.98
25.03
24.88
25.02
24.63
83,600
Jul 10, 2026
24.88
24.89
24.88
24.89
24.50
6,900
Jul 9, 2026
24.72
24.72
24.72
24.72
24.33
2,200
Jul 8, 2026
24.97
24.97
24.73
24.73
24.34
25,100
Jul 7, 2026
25.28
25.28
25.22
25.22
24.82
40,900
Jul 6, 2026
25.06
25.15
25.06
25.15
24.75
21,600
Jul 2, 2026
24.75
25.32
24.75
25.28
24.88
12,000
Jul 1, 2026
24.67
24.67
24.62
24.62
24.23
500
Jun 30, 2026
0.091
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
24.74
24.75
24.61
24.61
24.22
6,200
Jun 29, 2026
24.90
24.90
24.90
24.90
24.42
87,700
Jun 26, 2026
24.84
25.12
24.84
25.12
24.64
13,700
Jun 25, 2026
24.39
24.39
24.39
24.39
23.92
59,200
Jun 24, 2026
24.28
24.49
24.28
24.34
23.87
48,400
Jun 23, 2026
24.54
24.54
24.32
24.32
23.85
51,500
Jun 22, 2026
24.30
24.52
24.27
24.52
24.05
113,200
Jun 18, 2026
24.74
24.80
24.65
24.65
24.17
10,500
Jun 17, 2026
25.17
25.20
24.66
24.72
24.24
14,900
Jun 16, 2026
25.48
25.48
25.48
25.48
24.99
-
Jun 15, 2026
25.78
25.79
25.35
25.48
24.99
33,000
Jun 12, 2026
25.50
25.72
25.50
25.72
25.22
74,800
Jun 11, 2026
25.90
25.90
25.24
25.24
24.75
65,300
Jun 10, 2026
25.82
25.84
25.82
25.84
25.34
39,800
Jun 9, 2026
25.29
25.45
25.19
25.41
24.92
20,600
Jun 8, 2026
25.00
25.17
25.00
25.17
24.68
600
Jun 5, 2026
24.63
25.18
24.63
25.09
24.61
4,600
Jun 4, 2026
24.80
24.80
24.60
24.60
24.13
5,200
Jun 3, 2026
24.73
24.73
24.73
24.73
24.25
91,900
Jun 2, 2026
24.98
24.98
24.75
24.79
24.31
65,100
Jun 1, 2026
25.01
25.11
24.85
24.85
24.37
40,600
May 29, 2026
0.094
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
25.71
25.71
25.71
25.71
25.21
-
May 28, 2026
25.45
25.71
25.45
25.71
25.12
88,600
May 27, 2026
25.25
25.28
25.25
25.25
24.67
5,100
May 26, 2026
25.24
25.32
25.23
25.32
24.74
2,200
May 22, 2026
25.28
25.28
25.28
25.28
24.70
-
May 21, 2026
25.19
25.28
25.19
25.28
24.70
59,000
May 20, 2026
24.57
25.30
24.57
25.30
24.72
62,800
May 19, 2026
24.38
24.77
24.34
24.34
23.78
2,500
May 18, 2026
24.29
24.29
24.29
24.29
23.73
600
May 15, 2026
24.02
24.02
24.02
24.02
23.47
3,600
May 14, 2026
24.29
24.60
24.29
24.31
23.75
58,400
May 13, 2026
24.88
24.88
24.32
24.32
23.76
43,400
May 12, 2026
25.06
25.14
24.85
24.88
24.31
11,700
May 11, 2026
25.47
25.71
25.12
25.13
24.55
115,800
May 8, 2026
26.61
26.61
25.55
25.71
25.12
126,500
May 7, 2026
26.97
26.97
26.95
26.95
26.33
125,400
May 6, 2026
26.94
27.05
26.80
26.80
26.19
62,100
May 5, 2026
26.65
26.80
26.65
26.79
26.18
21,000
May 4, 2026
26.64
26.68
26.60
26.68
26.07
500
May 1, 2026
26.95
26.95
26.95
26.95
26.33
11,500
Apr 30, 2026
0.094
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
26.78
26.89
26.72
26.89
26.27
33,200
Apr 29, 2026
26.82
26.82
26.82
26.82
26.11
17,900
Apr 28, 2026
26.44
26.44
26.44
26.44
25.74
1,400
Apr 27, 2026
27.29
27.29
27.00
27.00
26.29
74,300
Apr 24, 2026
27.16
27.16
27.14
27.14
26.43
21,000
Apr 23, 2026
27.05
27.05
26.79
26.80
26.09
25,700
Apr 22, 2026
26.85
26.85
26.65
26.65
25.95
1,500
Apr 21, 2026
27.14
27.14
26.89
26.89
26.18
600
Apr 20, 2026
27.50
27.50
27.28
27.28
26.56
1,800
Apr 17, 2026
27.42
27.85
27.42
27.85
27.12
8,700
Apr 16, 2026
27.35
27.35
27.12
27.31
26.59
1,000
Apr 15, 2026
26.90
26.90
26.82
26.82
26.11
8,400
Apr 14, 2026
26.78
26.78
26.78
26.78
26.08
31,000
Apr 13, 2026
26.04
26.20
25.97
26.20
25.51
6,900
Apr 10, 2026
26.20
26.20
25.89
25.89
25.21
900
Apr 9, 2026
26.60
26.60
26.60
26.60
25.90
500
Apr 8, 2026
26.20
26.74
26.20
26.59
25.89
1,800
Apr 7, 2026
26.18
26.42
26.18
26.42
25.72
700
Apr 6, 2026
26.29
26.36
26.19
26.20
25.51
1,100
Apr 2, 2026
26.05
26.34
26.05
26.26
25.57
2,900
Apr 1, 2026
25.82
25.96
25.82
25.96
25.28
1,700
Mar 31, 2026
0.093
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
25.60
25.67
25.60
25.67
24.99
6,400
Mar 30, 2026
25.55
25.82
25.55
25.55
24.79
20,600
Mar 27, 2026
25.65
25.65
25.45
25.50
24.74
5,000
Mar 26, 2026
26.09
26.09
25.96
25.96
25.18
3,900
Mar 25, 2026
26.37
26.38
26.26
26.26
25.48
18,200
Mar 24, 2026
26.19
26.19
26.11
26.12
25.34
40,600
Mar 23, 2026
25.77
26.22
25.77
26.04
25.26
28,000
Mar 20, 2026
26.16
26.16
25.62
25.62
24.85
88,300
Mar 19, 2026
26.06
26.23
26.06
26.10
25.32
68,300
Mar 18, 2026
26.32
26.36
26.25
26.35
25.56
20,200
Mar 17, 2026
26.40
26.40
26.40
26.40
25.61
-
Mar 16, 2026
26.40
26.40
26.40
26.40
25.61
30,100
Mar 13, 2026
26.11
26.27
26.09
26.27
25.49
1,200
Mar 12, 2026
26.58
26.58
26.20
26.27
25.49
144,900
Mar 11, 2026
26.67
26.73
26.67
26.73
25.93
21,200
Mar 10, 2026
27.11
27.11
27.11
27.11
26.30
-
Mar 9, 2026
25.71
27.11
25.71
27.11
26.30
62,800
Mar 6, 2026
27.76
27.76
27.24
27.24
26.43
62,100
Mar 5, 2026
27.45
27.45
27.32
27.32
26.50
34,700
Mar 4, 2026
27.37
27.58
27.37
27.58
26.76
1,600
Mar 3, 2026
27.50
27.50
27.50
27.50
26.68
32,700
Mar 2, 2026
27.38
27.38
27.38
27.38
26.56
49,900
Feb 27, 2026
0.094
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
27.74
27.74
27.64
27.71
26.88
49,000
Feb 26, 2026
27.28
27.28
27.28
27.28
26.37
8,200
Feb 25, 2026
27.15
27.15
27.15
27.15
26.25
22,300
Feb 24, 2026
27.28
27.28
27.21
27.21
26.31
11,100
Feb 23, 2026
27.52
27.60
27.52
27.60
26.68
27,300
Feb 20, 2026
27.54
27.54
27.54
27.54
26.63
8,100
Feb 19, 2026
27.75
27.75
27.75
27.75
26.83
17,400
Feb 18, 2026
27.90
28.25
27.90
27.97
27.04
24,000
Feb 17, 2026
27.56
27.89
27.48
27.89
26.96
2,700
Feb 13, 2026
27.54
27.71
27.54
27.56
26.64
400
Feb 12, 2026
28.06
28.06
27.57
27.57
26.65
1,300
Feb 11, 2026
28.37
28.37
28.37
28.37
27.43
-
Feb 10, 2026
28.00
28.37
27.50
28.37
27.43
2,900
Feb 9, 2026
28.12
28.27
28.12
28.27
27.33
3,500
Feb 6, 2026
27.93
27.97
27.89
27.97
27.04
800
Feb 5, 2026
28.17
28.17
27.81
27.81
26.89
300
Feb 4, 2026
28.30
28.38
28.21
28.21
27.27
400
Feb 3, 2026
28.03
28.03
27.91
27.91
26.98
900
Feb 2, 2026
28.17
28.17
28.17
28.17
27.23
3,000
Jan 30, 2026
0.096
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
28.16
28.39
28.16
28.22
27.28
64,500
Jan 29, 2026
28.17
28.17
28.10
28.10
27.07
26,400
Jan 28, 2026
28.27
28.27
28.17
28.17
27.14
34,100
Jan 27, 2026
28.38
28.38
28.38
28.38
27.34
-
Jan 26, 2026
28.38
28.38
28.38
28.38
27.34
-
Jan 23, 2026
28.38
28.38
28.38
28.38
27.34
39,300
Jan 22, 2026
27.83
28.27
27.83
28.16
27.13
29,900
Jan 21, 2026
28.10
28.10
28.03
28.03
27.01
4,800
Jan 20, 2026
27.97
28.28
27.97
28.09
27.06
1,500
Jan 16, 2026
28.61
28.73
28.61
28.73
27.68
800
Jan 15, 2026
28.32
28.47
28.32
28.47
27.43
300
Jan 14, 2026
28.44
28.44
28.44
28.44
27.40
-
Jan 13, 2026
28.31
28.54
28.31
28.44
27.40
1,300
Jan 12, 2026
28.13
28.52
28.13
28.52
27.48
500
Jan 9, 2026
28.00
28.21
28.00
28.20
27.17
400
Jan 8, 2026
27.94
27.94
27.94
27.94
26.92
-
Jan 7, 2026
27.94
27.94
27.94
27.94
26.92
300
Jan 6, 2026
27.79
27.94
27.79
27.94
26.92
3,800
Jan 5, 2026
27.79
28.40
27.79
27.92
26.90
7,100
Jan 2, 2026
26.81
27.03
26.80
27.03
26.04
4,200
Dec 31, 2025
26.81
26.84
26.81
26.84
25.86
1,000
Dec 30, 2025
27.04
27.04
27.04
27.04
26.05
900
Dec 29, 2025
27.29
27.29
27.00
27.00
26.01
4,300
Dec 26, 2025
26.86
26.86
26.86
26.86
25.88
-
Dec 24, 2025
26.86
26.86
26.86
26.86
25.88
300
Dec 23, 2025
26.98
26.98
26.85
26.88
25.90
87,700
Dec 22, 2025
26.67
26.67
26.67
26.67
25.70
2,600
Dec 19, 2025
27.26
27.26
27.02
27.02
26.03
800
Dec 18, 2025
27.18
27.51
27.16
27.35
26.35
26,300
Dec 17, 2025
26.72
26.96
26.72
26.96
25.98
2,000
Dec 16, 2025
26.26
26.26
26.26
26.26
25.30
-
Dec 15, 2025
26.20
26.26
26.20
26.26
25.30
500
Dec 12, 2025
26.35
26.47
26.35
26.47
25.50
1,300
Dec 11, 2025
26.60
26.60
26.11
26.11
25.16
600
Dec 10, 2025
26.50
26.58
26.39
26.39
25.43
7,900
Dec 9, 2025
26.50
26.50
26.42
26.42
25.46
1,600
Dec 8, 2025
26.11
26.11
25.53
25.91
24.96
13,900
Dec 5, 2025
26.32
26.32
26.32
26.32
25.36
400
Dec 4, 2025
26.51
26.62
26.51
26.55
25.58
3,400
Dec 3, 2025
26.94
26.94
26.60
26.65
25.68
1,400
Dec 2, 2025
27.09
27.09
26.75
26.75
25.77
1,300
Dec 1, 2025
27.06
27.10
27.06
27.10
26.11
6,300
Nov 28, 2025
26.95
26.95
26.95
26.95
25.97
-
Nov 26, 2025
26.95
26.95
26.95
26.95
25.97
-
Nov 25, 2025
27.00
27.00
26.92
26.95
25.97
25,700
Nov 24, 2025
26.91
26.92
26.73
26.73
25.75
28,800
Nov 21, 2025
26.92
26.92
26.92
26.92
25.94
60,400
Nov 20, 2025
27.14
27.14
27.08
27.08
26.09
9,000
Nov 19, 2025
27.39
27.39
27.22
27.22
26.23
3,700
Nov 18, 2025
27.51
27.51
27.51
27.51
26.51
17,200
Nov 17, 2025
28.08
28.08
28.08
28.08
27.05
73,200
Nov 14, 2025
27.54
28.09
27.54
28.09
27.06
15,100
Nov 13, 2025
28.04
28.13
28.04
28.13
27.10
800
Nov 12, 2025
27.64
27.87
27.64
27.87
26.85
1,200
Nov 11, 2025
26.73
27.36
26.73
27.36
26.36
400
Nov 10, 2025
26.80
26.91
26.65
26.65
25.68
800
Nov 7, 2025
26.75
26.97
26.58
26.97
25.99
2,800
Nov 6, 2025
26.50
26.50
26.47
26.49
25.52
800
Nov 5, 2025
26.38
26.68
26.32
26.35
25.39
2,000
Nov 4, 2025
26.65
26.72
26.65
26.72
25.74
2,100
Nov 3, 2025
27.16
27.20
27.15
27.15
26.16
4,100
Oct 31, 2025
27.25
27.65
27.25
27.50
26.50
2,500
