Toronto - Delayed Quote
CAD
Condor Energies Inc. (CDR.TO)
4.1300
-0.0300
(-0.72%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.1200 | 4.1500 | 4.0800 | 4.1300 | 4.1300 | 70,300 |
|
Oct 29, 2026
|
4.1000 | 4.1700 | 4.1000 | 4.1600 | 4.1600 | 18,200 |
|
Oct 28, 2026
|
4.0800 | 4.1800 | 4.0800 | 4.1300 | 4.1300 | 18,600 |
|
Oct 27, 2026
|
4.2600 | 4.2600 | 4.0700 | 4.1200 | 4.1200 | 140,300 |
|
Oct 26, 2026
|
4.1700 | 4.2500 | 4.0800 | 4.1900 | 4.1900 | 34,800 |
|
Oct 23, 2026
|
4.1400 | 4.3500 | 4.1300 | 4.1400 | 4.1400 | 18,900 |
|
Oct 22, 2026
|
4.3400 | 4.3600 | 4.1200 | 4.2500 | 4.2500 | 85,500 |
|
Oct 21, 2026
|
4.1900 | 4.4500 | 4.1900 | 4.3200 | 4.3200 | 77,200 |
|
Oct 20, 2026
|
4.2400 | 4.2900 | 4.1900 | 4.2300 | 4.2300 | 30,900 |
|
Oct 19, 2026
|
4.1400 | 4.3300 | 4.1200 | 4.2100 | 4.2100 | 64,800 |
|
Oct 16, 2026
|
4.1500 | 4.1700 | 4.0600 | 4.1300 | 4.1300 | 82,300 |
|
Oct 15, 2026
|
4.1900 | 4.2100 | 4.1600 | 4.1700 | 4.1700 | 26,600 |
|
Oct 14, 2026
|
4.2200 | 4.2500 | 4.1700 | 4.1800 | 4.1800 | 37,200 |
|
Oct 13, 2026
|
4.2200 | 4.3450 | 4.1600 | 4.2100 | 4.2100 | 69,300 |
|
Oct 9, 2026
|
4.2000 | 4.4000 | 4.1600 | 4.3900 | 4.3900 | 40,100 |
|
Oct 8, 2026
|
4.1600 | 4.3100 | 4.1400 | 4.1900 | 4.1900 | 41,000 |
|
Oct 7, 2026
|
4.2800 | 4.3700 | 4.2000 | 4.2400 | 4.2400 | 67,700 |
|
Oct 6, 2026
|
4.3700 | 4.3700 | 4.2500 | 4.3000 | 4.3000 | 83,800 |
|
Oct 5, 2026
|
4.4200 | 4.4200 | 4.3300 | 4.3800 | 4.3800 | 58,800 |
|
Oct 2, 2026
|
4.1900 | 4.4500 | 4.1800 | 4.4000 | 4.4000 | 174,400 |
|
Oct 1, 2026
|
4.4400 | 4.4400 | 4.1500 | 4.1500 | 4.1500 | 163,400 |
|
Sep 30, 2026
|
4.2100 | 4.5000 | 4.2000 | 4.4000 | 4.4000 | 170,400 |
|
Sep 29, 2026
|
4.3200 | 4.3500 | 4.2000 | 4.3100 | 4.3100 | 80,200 |
|
Sep 28, 2026
|
4.4700 | 4.5400 | 4.2800 | 4.2800 | 4.2800 | 42,800 |
|
Sep 25, 2026
|
4.2400 | 4.5000 | 4.1400 | 4.4800 | 4.4800 | 178,200 |
|
Sep 24, 2026
|
4.1700 | 4.3300 | 4.1700 | 4.2100 | 4.2100 | 100,800 |
|
Sep 23, 2026
|
4.3000 | 4.3000 | 4.1800 | 4.2000 | 4.2000 | 64,300 |
|
Sep 22, 2026
|
4.3000 | 4.3400 | 4.2300 | 4.2700 | 4.2700 | 85,200 |
|
Sep 21, 2026
|
4.4700 | 4.4700 | 4.2300 | 4.3600 | 4.3600 | 151,200 |
|
Sep 18, 2026
|
4.4400 | 4.4400 | 4.3400 | 4.4300 | 4.4300 | 157,900 |
|
Sep 17, 2026
|
4.3000 | 4.5700 | 4.3000 | 4.3700 | 4.3700 | 125,700 |
|
Sep 16, 2026
|
4.4600 | 4.4900 | 4.3100 | 4.3700 | 4.3700 | 42,400 |
|
Sep 15, 2026
|
4.5400 | 4.5400 | 4.3700 | 4.4600 | 4.4600 | 29,000 |
|
Sep 14, 2026
|
4.4600 | 4.5900 | 4.4000 | 4.4100 | 4.4100 | 45,800 |
|
Sep 11, 2026
|
4.5400 | 4.5600 | 4.4000 | 4.4900 | 4.4900 | 39,500 |
|
Sep 10, 2026
|
4.4700 | 4.5400 | 4.4200 | 4.4700 | 4.4700 | 35,300 |
|
Sep 9, 2026
|
4.5200 | 4.6100 | 4.4700 | 4.4900 | 4.4900 | 88,900 |
|
Sep 8, 2026
|
4.5800 | 4.6100 | 4.4400 | 4.4800 | 4.4800 | 59,500 |
|
Sep 4, 2026
|
4.5200 | 4.5200 | 4.4100 | 4.4700 | 4.4700 | 52,300 |
|
Sep 3, 2026
|
4.7000 | 4.7000 | 4.5200 | 4.5600 | 4.5600 | 106,700 |
|
Sep 2, 2026
|
4.6800 | 4.7300 | 4.6100 | 4.6700 | 4.6700 | 52,600 |
|
Sep 1, 2026
|
4.7900 | 4.9000 | 4.6500 | 4.7000 | 4.7000 | 269,800 |
|
Aug 31, 2026
|
4.6500 | 4.8000 | 4.5900 | 4.8000 | 4.8000 | 72,500 |
|
Aug 28, 2026
|
4.5000 | 4.6400 | 4.4400 | 4.6200 | 4.6200 | 87,800 |
|
Aug 27, 2026
|
4.6000 | 4.6000 | 4.4000 | 4.5200 | 4.5200 | 25,500 |
|
Aug 26, 2026
|
4.4500 | 4.6450 | 4.2800 | 4.5900 | 4.5900 | 214,400 |
|
Aug 25, 2026
|
4.5600 | 4.5600 | 4.4000 | 4.4500 | 4.4500 | 78,900 |
|
Aug 24, 2026
|
4.7000 | 4.7500 | 4.5300 | 4.6200 | 4.6200 | 120,800 |
|
Aug 21, 2026
|
4.4700 | 4.7700 | 4.4700 | 4.7300 | 4.7300 | 220,000 |
|
Aug 20, 2026
|
4.4100 | 4.5900 | 4.3200 | 4.4500 | 4.4500 | 78,200 |
|
Aug 19, 2026
|
4.2900 | 4.4400 | 4.2200 | 4.4000 | 4.4000 | 102,900 |
|
Aug 18, 2026
|
4.2000 | 4.2800 | 4.1500 | 4.2000 | 4.2000 | 177,100 |
|
Aug 17, 2026
|
4.0700 | 4.1900 | 4.0400 | 4.1700 | 4.1700 | 100,600 |
|
Aug 14, 2026
|
4.0400 | 4.0600 | 3.9200 | 3.9600 | 3.9600 | 41,600 |
|
Aug 13, 2026
|
4.0800 | 4.1600 | 3.9800 | 4.0300 | 4.0300 | 87,900 |
|
Aug 12, 2026
|
4.1100 | 4.1350 | 4.0100 | 4.0900 | 4.0900 | 68,900 |
|
Aug 11, 2026
|
4.1100 | 4.1700 | 4.0400 | 4.1000 | 4.1000 | 108,900 |
|
Aug 10, 2026
|
4.1300 | 4.1900 | 4.0000 | 4.1700 | 4.1700 | 162,600 |
|
Aug 7, 2026
|
3.7000 | 4.0450 | 3.6600 | 3.9900 | 3.9900 | 246,600 |
|
Aug 6, 2026
|
3.6400 | 3.7500 | 3.6400 | 3.7000 | 3.7000 | 63,900 |
|
Aug 5, 2026
|
3.7600 | 3.7700 | 3.6300 | 3.6400 | 3.6400 | 131,400 |
|
Aug 4, 2026
|
3.9300 | 3.9500 | 3.7300 | 3.8000 | 3.8000 | 84,300 |
|
Jul 31, 2026
|
3.7000 | 3.9850 | 3.7000 | 3.9100 | 3.9100 | 180,700 |
|
Jul 30, 2026
|
3.5400 | 3.7700 | 3.5400 | 3.7100 | 3.7100 | 103,800 |
|
Jul 29, 2026
|
3.6100 | 3.7000 | 3.5700 | 3.6100 | 3.6100 | 99,400 |
|
Jul 28, 2026
|
3.5900 | 3.6400 | 3.4700 | 3.5600 | 3.5600 | 91,700 |
|
Jul 27, 2026
|
3.6200 | 3.7000 | 3.5500 | 3.6400 | 3.6400 | 85,100 |
|
Jul 24, 2026
|
3.7900 | 3.8000 | 3.6000 | 3.6700 | 3.6700 | 158,100 |
|
Jul 23, 2026
|
3.8200 | 3.8800 | 3.7400 | 3.7900 | 3.7900 | 102,200 |
|
Jul 22, 2026
|
3.9000 | 3.9550 | 3.7800 | 3.8800 | 3.8800 | 200,600 |
|
Jul 21, 2026
|
3.8600 | 3.9500 | 3.7350 | 3.7700 | 3.7700 | 152,900 |
|
Jul 20, 2026
|
3.9600 | 3.9700 | 3.7600 | 3.8400 | 3.8400 | 241,000 |
|
Jul 17, 2026
|
3.6300 | 4.1300 | 3.6000 | 3.9100 | 3.9100 | 626,000 |
|
Jul 16, 2026
|
3.6600 | 3.6600 | 3.5200 | 3.5800 | 3.5800 | 53,900 |
|
Jul 15, 2026
|
3.5200 | 3.7700 | 3.4400 | 3.6300 | 3.6300 | 138,000 |
|
Jul 14, 2026
|
3.7900 | 3.7900 | 3.5400 | 3.6200 | 3.6200 | 219,300 |
|
Jul 13, 2026
|
3.6100 | 3.9000 | 3.4400 | 3.5800 | 3.5800 | 409,000 |
|
Jul 10, 2026
|
3.1200 | 3.4800 | 3.1000 | 3.4300 | 3.4300 | 246,600 |
|
Jul 9, 2026
|
3.0400 | 3.1300 | 2.9000 | 3.1100 | 3.1100 | 222,900 |
|
Jul 8, 2026
|
2.9400 | 3.0700 | 2.9300 | 2.9300 | 2.9300 | 239,500 |
|
Jul 7, 2026
|
2.7300 | 2.9400 | 2.7300 | 2.8900 | 2.8900 | 128,600 |
|
Jul 6, 2026
|
2.7700 | 2.7800 | 2.6800 | 2.7300 | 2.7300 | 46,500 |
|
Jul 3, 2026
|
2.7200 | 2.8100 | 2.7200 | 2.7900 | 2.7900 | 11,400 |
|
Jul 2, 2026
|
2.7700 | 2.7700 | 2.6700 | 2.7100 | 2.7100 | 64,700 |
|
Jun 30, 2026
|
2.8200 | 2.9000 | 2.7600 | 2.8000 | 2.8000 | 99,000 |
|
Jun 29, 2026
|
2.8900 | 2.8900 | 2.7950 | 2.8300 | 2.8300 | 53,100 |
|
Jun 26, 2026
|
2.7800 | 2.9000 | 2.7800 | 2.8300 | 2.8300 | 55,900 |
|
Jun 25, 2026
|
2.5500 | 2.9000 | 2.5000 | 2.9000 | 2.9000 | 179,400 |
|
Jun 24, 2026
|
2.5800 | 2.6100 | 2.5000 | 2.5100 | 2.5100 | 120,800 |
|
Jun 23, 2026
|
2.6000 | 2.6700 | 2.5800 | 2.6400 | 2.6400 | 60,000 |
|
Jun 22, 2026
|
2.6200 | 2.6900 | 2.6200 | 2.6500 | 2.6500 | 39,800 |
|
Jun 19, 2026
|
2.6500 | 2.7300 | 2.6300 | 2.7000 | 2.7000 | 41,500 |
|
Jun 18, 2026
|
2.6600 | 2.6600 | 2.4700 | 2.6300 | 2.6300 | 309,000 |
|
Jun 17, 2026
|
2.6400 | 2.7500 | 2.6400 | 2.6700 | 2.6700 | 32,600 |
|
Jun 16, 2026
|
2.6800 | 2.6900 | 2.6200 | 2.6400 | 2.6400 | 35,300 |
|
Jun 15, 2026
|
2.7500 | 2.7500 | 2.6600 | 2.6700 | 2.6700 | 135,000 |
|
Jun 12, 2026
|
2.8200 | 2.8800 | 2.7500 | 2.8000 | 2.8000 | 45,500 |
|
Jun 11, 2026
|
2.8900 | 2.8900 | 2.7400 | 2.8200 | 2.8200 | 204,900 |
|
Jun 10, 2026
|
2.8000 | 2.8900 | 2.7200 | 2.7700 | 2.7700 | 181,000 |
|
Jun 9, 2026
|
2.9200 | 2.9200 | 2.6800 | 2.8100 | 2.8100 | 208,100 |
|
Jun 8, 2026
|
2.9800 | 2.9900 | 2.7900 | 2.8900 | 2.8900 | 48,700 |
|
Jun 5, 2026
|
3.0500 | 3.0500 | 2.8500 | 2.8700 | 2.8700 | 188,500 |
|
Jun 4, 2026
|
2.9400 | 3.1700 | 2.9400 | 3.0400 | 3.0400 | 146,000 |
|
Jun 3, 2026
|
3.0600 | 3.1400 | 3.0400 | 3.0500 | 3.0500 | 112,000 |
|
Jun 2, 2026
|
3.0200 | 3.1000 | 2.9800 | 3.0300 | 3.0300 | 166,800 |
|
Jun 1, 2026
|
2.8500 | 3.0500 | 2.8200 | 3.0000 | 3.0000 | 203,700 |
|
May 29, 2026
|
2.8800 | 2.9300 | 2.7100 | 2.8000 | 2.8000 | 251,100 |
|
May 28, 2026
|
2.9900 | 3.0800 | 2.8300 | 2.8600 | 2.8600 | 114,700 |
|
May 27, 2026
|
2.9900 | 3.0600 | 2.9800 | 3.0500 | 3.0500 | 77,400 |
|
May 26, 2026
|
3.0000 | 3.1600 | 2.9200 | 3.0000 | 3.0000 | 309,800 |
|
May 25, 2026
|
2.9800 | 3.0900 | 2.8700 | 3.0700 | 3.0700 | 82,200 |
|
May 22, 2026
|
2.9300 | 3.0100 | 2.8700 | 2.9900 | 2.9900 | 103,400 |
|
May 21, 2026
|
2.9300 | 3.1200 | 2.8100 | 2.9100 | 2.9100 | 408,300 |
|
May 20, 2026
|
2.9600 | 3.1500 | 2.9000 | 2.9400 | 2.9400 | 306,600 |
|
May 19, 2026
|
2.9300 | 3.0150 | 2.9000 | 2.9400 | 2.9400 | 104,900 |
|
May 15, 2026
|
2.9500 | 2.9800 | 2.9000 | 2.9200 | 2.9200 | 107,300 |
|
May 14, 2026
|
2.7500 | 3.0000 | 2.7200 | 2.9500 | 2.9500 | 198,700 |
|
May 13, 2026
|
2.9000 | 2.9000 | 2.7400 | 2.7600 | 2.7600 | 101,200 |
|
May 12, 2026
|
2.8000 | 2.8800 | 2.7800 | 2.8400 | 2.8400 | 110,900 |
|
May 11, 2026
|
2.7700 | 2.8900 | 2.7700 | 2.8100 | 2.8100 | 126,900 |
|
May 8, 2026
|
2.8600 | 2.9000 | 2.7100 | 2.7400 | 2.7400 | 92,600 |
|
May 7, 2026
|
2.9100 | 2.9100 | 2.7700 | 2.8400 | 2.8400 | 146,200 |
|
May 6, 2026
|
2.9800 | 3.0200 | 2.8500 | 2.8900 | 2.8900 | 191,700 |
|
May 5, 2026
|
3.1100 | 3.1500 | 3.0000 | 3.0500 | 3.0500 | 107,700 |
|
May 4, 2026
|
3.1300 | 3.2400 | 3.0700 | 3.1000 | 3.1000 | 234,200 |
|
May 1, 2026
|
3.2000 | 3.2000 | 2.9500 | 3.0800 | 3.0800 | 307,700 |
|
Apr 30, 2026
|
3.1500 | 3.2500 | 3.0200 | 3.1600 | 3.1600 | 385,500 |
|
Apr 29, 2026
|
2.7400 | 3.4400 | 2.7400 | 3.1500 | 3.1500 | 635,300 |
|
Apr 28, 2026
|
2.6900 | 2.9100 | 2.6900 | 2.8000 | 2.8000 | 257,700 |
|
Apr 27, 2026
|
2.6200 | 2.6900 | 2.5700 | 2.6000 | 2.6000 | 289,700 |
|
Apr 24, 2026
|
2.7300 | 2.7300 | 2.4200 | 2.6700 | 2.6700 | 178,600 |
|
Apr 23, 2026
|
2.7600 | 2.7900 | 2.6900 | 2.7200 | 2.7200 | 85,100 |
|
Apr 22, 2026
|
2.8200 | 2.8300 | 2.7100 | 2.7800 | 2.7800 | 107,100 |
|
Apr 21, 2026
|
2.8400 | 2.9000 | 2.7600 | 2.8100 | 2.8100 | 195,200 |
|
Apr 20, 2026
|
2.7900 | 2.8700 | 2.6500 | 2.7800 | 2.7800 | 634,400 |
|
Apr 17, 2026
|
3.0000 | 3.0600 | 2.7200 | 2.7800 | 2.7800 | 564,000 |
|
Apr 16, 2026
|
3.0500 | 3.0900 | 2.9400 | 3.0900 | 3.0900 | 65,500 |
|
Apr 15, 2026
|
2.9900 | 3.1300 | 2.8000 | 3.0400 | 3.0400 | 265,000 |
|
Apr 14, 2026
|
2.9300 | 2.9900 | 2.8400 | 2.9700 | 2.9700 | 328,700 |
|
Apr 13, 2026
|
3.1000 | 3.4500 | 2.9900 | 3.0000 | 3.0000 | 336,600 |
|
Apr 10, 2026
|
3.1500 | 3.2000 | 2.8300 | 3.0300 | 3.0300 | 189,000 |
|
Apr 9, 2026
|
3.0000 | 3.3300 | 3.0000 | 3.1400 | 3.1400 | 328,600 |
|
Apr 8, 2026
|
2.9600 | 3.1500 | 2.7900 | 2.9800 | 2.9800 | 262,600 |
|
Apr 7, 2026
|
2.7000 | 3.3500 | 2.6500 | 3.2200 | 3.2200 | 521,400 |
|
Apr 6, 2026
|
2.6800 | 2.7300 | 2.5800 | 2.6000 | 2.6000 | 18,600 |
|
Apr 2, 2026
|
2.6900 | 2.7500 | 2.6000 | 2.6400 | 2.6400 | 78,700 |
|
Apr 1, 2026
|
2.6500 | 2.7900 | 2.5200 | 2.6800 | 2.6800 | 103,900 |
|
Mar 31, 2026
|
2.6900 | 2.8000 | 2.5900 | 2.7000 | 2.7000 | 160,800 |
|
Mar 30, 2026
|
2.5500 | 2.6600 | 2.5200 | 2.6000 | 2.6000 | 179,000 |
|
Mar 27, 2026
|
2.4400 | 2.5300 | 2.3500 | 2.4800 | 2.4800 | 266,000 |
|
Mar 26, 2026
|
2.5500 | 2.5700 | 2.4400 | 2.4700 | 2.4700 | 129,800 |
|
Mar 25, 2026
|
2.4700 | 2.5500 | 2.3700 | 2.5100 | 2.5100 | 288,500 |
|
Mar 24, 2026
|
2.3400 | 2.6850 | 2.2100 | 2.5700 | 2.5700 | 562,500 |
|
Mar 23, 2026
|
2.2500 | 2.4650 | 2.1500 | 2.3400 | 2.3400 | 462,300 |
|
Mar 20, 2026
|
1.9000 | 2.4600 | 1.8600 | 2.3700 | 2.3700 | 489,600 |
|
Mar 19, 2026
|
2.0500 | 2.0500 | 1.9000 | 1.9100 | 1.9100 | 102,900 |
|
Mar 18, 2026
|
2.0400 | 2.0500 | 2.0000 | 2.0500 | 2.0500 | 54,200 |
|
Mar 17, 2026
|
1.9000 | 2.0400 | 1.9000 | 2.0400 | 2.0400 | 19,100 |
|
Mar 16, 2026
|
2.0500 | 2.0500 | 1.8200 | 1.8600 | 1.8600 | 32,700 |
|
Mar 13, 2026
|
2.0700 | 2.0700 | 2.0000 | 2.0600 | 2.0600 | 40,100 |
|
Mar 12, 2026
|
1.9400 | 2.1000 | 1.9400 | 2.0600 | 2.0600 | 139,800 |
|
Mar 11, 2026
|
1.8900 | 1.9500 | 1.8700 | 1.9400 | 1.9400 | 67,800 |
|
Mar 10, 2026
|
1.8500 | 1.8900 | 1.8500 | 1.8900 | 1.8900 | 6,400 |
|
Mar 9, 2026
|
1.9000 | 1.9000 | 1.8400 | 1.8500 | 1.8500 | 27,600 |
|
Mar 6, 2026
|
1.8400 | 1.8900 | 1.8400 | 1.8800 | 1.8800 | 43,100 |
|
Mar 5, 2026
|
1.8600 | 1.8800 | 1.8400 | 1.8400 | 1.8400 | 14,700 |
|
Mar 4, 2026
|
1.9100 | 1.9100 | 1.8700 | 1.8900 | 1.8900 | 7,800 |
|
Mar 3, 2026
|
1.8800 | 1.9100 | 1.8600 | 1.9100 | 1.9100 | 85,000 |
|
Mar 2, 2026
|
1.8600 | 1.9000 | 1.8600 | 1.9000 | 1.9000 | 58,500 |
|
Feb 27, 2026
|
1.8600 | 1.8900 | 1.8400 | 1.8800 | 1.8800 | 4,500 |
|
Feb 26, 2026
|
1.8800 | 1.9000 | 1.8600 | 1.8600 | 1.8600 | 8,200 |
|
Feb 25, 2026
|
1.8900 | 1.8900 | 1.8500 | 1.8800 | 1.8800 | 19,800 |
|
Feb 24, 2026
|
1.8500 | 1.8900 | 1.8500 | 1.8900 | 1.8900 | 19,000 |
|
Feb 23, 2026
|
1.9000 | 1.9200 | 1.8200 | 1.8400 | 1.8400 | 58,800 |
|
Feb 20, 2026
|
1.9000 | 1.9100 | 1.9000 | 1.9100 | 1.9100 | 6,500 |
|
Feb 19, 2026
|
1.8700 | 1.9200 | 1.8700 | 1.8900 | 1.8900 | 56,700 |
|
Feb 18, 2026
|
1.8700 | 1.8700 | 1.8100 | 1.8600 | 1.8600 | 21,500 |
|
Feb 17, 2026
|
1.8700 | 1.8700 | 1.8000 | 1.8700 | 1.8700 | 53,200 |
|
Feb 13, 2026
|
1.8300 | 1.8500 | 1.8200 | 1.8200 | 1.8200 | 6,400 |
|
Feb 12, 2026
|
1.9000 | 1.9000 | 1.8100 | 1.8200 | 1.8200 | 41,700 |
|
Feb 11, 2026
|
1.9400 | 1.9500 | 1.9000 | 1.9000 | 1.9000 | 10,000 |
|
Feb 10, 2026
|
1.8700 | 1.9700 | 1.8700 | 1.9300 | 1.9300 | 70,700 |
|
Feb 9, 2026
|
1.8600 | 1.9000 | 1.8500 | 1.9000 | 1.9000 | 30,200 |
|
Feb 6, 2026
|
1.8600 | 1.9000 | 1.8600 | 1.8600 | 1.8600 | 37,200 |
|
Feb 5, 2026
|
1.9500 | 1.9500 | 1.8600 | 1.8800 | 1.8800 | 44,900 |
|
Feb 4, 2026
|
1.9200 | 2.0200 | 1.8700 | 1.9800 | 1.9800 | 95,000 |
|
Feb 3, 2026
|
1.9600 | 1.9600 | 1.9000 | 1.9000 | 1.9000 | 7,500 |
|
Feb 2, 2026
|
1.9300 | 1.9500 | 1.8100 | 1.9300 | 1.9300 | 74,400 |
|
Jan 30, 2026
|
1.9800 | 2.0100 | 1.8900 | 1.9600 | 1.9600 | 141,800 |
|
Jan 29, 2026
|
1.9700 | 2.0000 | 1.9200 | 1.9500 | 1.9500 | 136,100 |
|
Jan 28, 2026
|
2.0200 | 2.0600 | 1.9100 | 1.9300 | 1.9300 | 119,700 |
|
Jan 27, 2026
|
1.9400 | 2.0000 | 1.9300 | 1.9500 | 1.9500 | 15,600 |
|
Jan 26, 2026
|
1.9400 | 2.0200 | 1.8800 | 1.9000 | 1.9000 | 61,600 |
|
Jan 23, 2026
|
1.9700 | 2.0000 | 1.9700 | 2.0000 | 2.0000 | 9,000 |
|
Jan 22, 2026
|
1.9000 | 2.0200 | 1.9000 | 2.0000 | 2.0000 | 85,500 |
|
Jan 21, 2026
|
1.9400 | 1.9500 | 1.8500 | 1.8700 | 1.8700 | 89,200 |
|
Jan 20, 2026
|
1.9600 | 2.0100 | 1.9100 | 1.9300 | 1.9300 | 22,700 |
|
Jan 19, 2026
|
2.0000 | 2.0600 | 1.9400 | 1.9600 | 1.9600 | 60,300 |
|
Jan 16, 2026
|
2.1100 | 2.1500 | 2.0100 | 2.0400 | 2.0400 | 112,700 |
|
Jan 15, 2026
|
2.0800 | 2.1200 | 2.0100 | 2.0100 | 2.0100 | 128,000 |
|
Jan 14, 2026
|
1.8600 | 2.1000 | 1.8600 | 2.0800 | 2.0800 | 106,700 |
|
Jan 13, 2026
|
1.9500 | 1.9500 | 1.8900 | 1.9200 | 1.9200 | 32,700 |
|
Jan 12, 2026
|
1.9500 | 1.9500 | 1.8600 | 1.9200 | 1.9200 | 15,300 |
|
Jan 9, 2026
|
1.9300 | 1.9600 | 1.8000 | 1.9500 | 1.9500 | 33,100 |
|
Jan 8, 2026
|
2.0000 | 2.0000 | 1.9300 | 1.9400 | 1.9400 | 16,800 |
|
Jan 7, 2026
|
1.9200 | 2.0300 | 1.9200 | 1.9200 | 1.9200 | 76,500 |
|
Jan 6, 2026
|
1.9500 | 1.9500 | 1.8000 | 1.9400 | 1.9400 | 51,900 |
|
Jan 5, 2026
|
1.9500 | 2.0200 | 1.7500 | 1.8000 | 1.8000 | 67,900 |
|
Jan 2, 2026
|
1.9900 | 2.0300 | 1.9100 | 1.9400 | 1.9400 | 15,500 |
|
Dec 31, 2025
|
1.8300 | 2.0300 | 1.8300 | 1.9400 | 1.9400 | 12,800 |
|
Dec 30, 2025
|
1.8100 | 1.9000 | 1.8000 | 1.9000 | 1.9000 | 15,200 |
|
Dec 29, 2025
|
1.7700 | 1.8300 | 1.7200 | 1.8000 | 1.8000 | 46,200 |
|
Dec 24, 2025
|
1.6700 | 1.7900 | 1.6700 | 1.7900 | 1.7900 | 24,000 |
|
Dec 23, 2025
|
1.7400 | 1.7900 | 1.6700 | 1.7900 | 1.7900 | 32,300 |
|
Dec 22, 2025
|
1.7400 | 1.7700 | 1.7100 | 1.7300 | 1.7300 | 18,300 |
|
Dec 19, 2025
|
1.6900 | 1.7300 | 1.6500 | 1.7000 | 1.7000 | 22,900 |
|
Dec 18, 2025
|
1.7700 | 1.7700 | 1.6700 | 1.6700 | 1.6700 | 20,200 |
|
Dec 17, 2025
|
1.8200 | 1.8300 | 1.7900 | 1.8000 | 1.8000 | 9,000 |
|
Dec 16, 2025
|
1.8300 | 1.8400 | 1.7900 | 1.8400 | 1.8400 | 5,100 |
|
Dec 15, 2025
|
1.7600 | 1.8500 | 1.7600 | 1.8500 | 1.8500 | 45,300 |
|
Dec 12, 2025
|
1.9400 | 1.9400 | 1.8100 | 1.8400 | 1.8400 | 2,500 |
|
Dec 11, 2025
|
1.9600 | 1.9650 | 1.8200 | 1.9000 | 1.9000 | 17,900 |
|
Dec 10, 2025
|
1.9000 | 1.9200 | 1.8100 | 1.9200 | 1.9200 | 20,500 |
|
Dec 9, 2025
|
1.9900 | 1.9900 | 1.9000 | 1.9600 | 1.9600 | 43,400 |
|
Dec 8, 2025
|
1.9000 | 1.9900 | 1.9000 | 1.9600 | 1.9600 | 26,900 |
|
Dec 5, 2025
|
1.8500 | 1.9100 | 1.8300 | 1.8600 | 1.8600 | 50,100 |
|
Dec 4, 2025
|
1.8500 | 1.8500 | 1.8000 | 1.8500 | 1.8500 | 43,000 |
|
Dec 3, 2025
|
1.8300 | 1.8700 | 1.8300 | 1.8500 | 1.8500 | 6,900 |
|
Dec 2, 2025
|
1.7200 | 1.8600 | 1.7200 | 1.8500 | 1.8500 | 12,800 |
|
Dec 1, 2025
|
1.8800 | 1.9000 | 1.8500 | 1.8500 | 1.8500 | 6,400 |
|
Nov 28, 2025
|
1.8100 | 1.8900 | 1.7500 | 1.8900 | 1.8900 | 66,900 |
|
Nov 27, 2025
|
1.8200 | 1.8700 | 1.8200 | 1.8500 | 1.8500 | 90,900 |
|
Nov 26, 2025
|
1.8500 | 1.9000 | 1.8000 | 1.8000 | 1.8000 | 134,200 |
|
Nov 25, 2025
|
1.7800 | 1.8900 | 1.7800 | 1.8500 | 1.8500 | 60,500 |
|
Nov 24, 2025
|
1.7300 | 1.9000 | 1.7000 | 1.9000 | 1.9000 | 179,700 |
|
Nov 21, 2025
|
1.7000 | 1.7500 | 1.6900 | 1.7000 | 1.7000 | 36,100 |
|
Nov 20, 2025
|
1.6400 | 1.7300 | 1.6000 | 1.7200 | 1.7200 | 237,600 |
|
Nov 19, 2025
|
1.6200 | 1.6200 | 1.6100 | 1.6100 | 1.6100 | 14,800 |
|
Nov 18, 2025
|
1.5600 | 1.6200 | 1.5600 | 1.6100 | 1.6100 | 38,600 |
|
Nov 17, 2025
|
1.6600 | 1.6700 | 1.5800 | 1.6700 | 1.6700 | 57,900 |
|
Nov 14, 2025
|
1.5600 | 1.6500 | 1.5600 | 1.6500 | 1.6500 | 65,700 |
|
Nov 13, 2025
|
1.5800 | 1.6000 | 1.5600 | 1.5600 | 1.5600 | 19,600 |
|
Nov 12, 2025
|
1.7000 | 1.7000 | 1.6000 | 1.6000 | 1.6000 | 19,800 |
|
Nov 11, 2025
|
1.6600 | 1.7300 | 1.5900 | 1.7000 | 1.7000 | 55,200 |
|
Nov 10, 2025
|
1.6100 | 1.6800 | 1.6100 | 1.6800 | 1.6800 | 20,700 |
|
Nov 7, 2025
|
1.6000 | 1.6000 | 1.5800 | 1.6000 | 1.6000 | 40,700 |
|
Nov 6, 2025
|
1.6500 | 1.6700 | 1.6000 | 1.6000 | 1.6000 | 38,600 |
|
Nov 5, 2025
|
1.6600 | 1.7300 | 1.6500 | 1.6600 | 1.6600 | 60,100 |
|
Nov 4, 2025
|
1.6500 | 1.7000 | 1.6500 | 1.6900 | 1.6900 | 23,200 |
|
Nov 3, 2025
|
1.6700 | 1.7000 | 1.6700 | 1.7000 | 1.7000 | 14,900 |
|
Oct 31, 2025
|
1.6800 | 1.7000 | 1.6500 | 1.6500 | 1.6500 | 68,000 |
|
Oct 30, 2025
|
1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 300 |
