NasdaqGS - Nasdaq Real Time Price
USD
Codexis, Inc. (CDXS)
1.0450
-0.1450
(-12.18%)
At close: November 2 at 4:00:01 PM EST
1.0300
-0.0150
(-1.44%)
After hours: November 2 at 5:45:16 PM EST
Trade Codexis on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.2000 | 1.2200 | 1.0400 | 1.0450 | 1.0450 | 1,128,708 |
|
Oct 30, 2026
|
1.2000 | 1.2400 | 1.1700 | 1.1900 | 1.1900 | 789,500 |
|
Oct 29, 2026
|
1.2700 | 1.3000 | 1.2000 | 1.2200 | 1.2200 | 915,800 |
|
Oct 28, 2026
|
1.2800 | 1.3300 | 1.2500 | 1.2600 | 1.2600 | 1,645,600 |
|
Oct 27, 2026
|
1.3000 | 1.3200 | 1.2600 | 1.2800 | 1.2800 | 691,500 |
|
Oct 26, 2026
|
1.3000 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | 392,400 |
|
Oct 23, 2026
|
1.3000 | 1.3200 | 1.2700 | 1.2800 | 1.2800 | 542,200 |
|
Oct 22, 2026
|
1.2900 | 1.3300 | 1.2900 | 1.3100 | 1.3100 | 501,500 |
|
Oct 21, 2026
|
1.2400 | 1.3100 | 1.2300 | 1.2900 | 1.2900 | 1,057,800 |
|
Oct 20, 2026
|
1.3200 | 1.3500 | 1.2100 | 1.2300 | 1.2300 | 1,279,500 |
|
Oct 19, 2026
|
1.2500 | 1.3600 | 1.2300 | 1.3200 | 1.3200 | 1,160,000 |
|
Oct 16, 2026
|
1.3600 | 1.3600 | 1.2200 | 1.2400 | 1.2400 | 980,100 |
|
Oct 15, 2026
|
1.2900 | 1.3600 | 1.2600 | 1.3600 | 1.3600 | 681,100 |
|
Oct 14, 2026
|
1.3000 | 1.3400 | 1.2700 | 1.2900 | 1.2900 | 931,600 |
|
Oct 13, 2026
|
1.3900 | 1.4100 | 1.3100 | 1.3200 | 1.3200 | 820,300 |
|
Oct 12, 2026
|
1.4000 | 1.4300 | 1.3200 | 1.4100 | 1.4100 | 1,101,000 |
|
Oct 9, 2026
|
1.3600 | 1.4100 | 1.3400 | 1.4100 | 1.4100 | 555,400 |
|
Oct 8, 2026
|
1.3900 | 1.4000 | 1.3500 | 1.3600 | 1.3600 | 887,200 |
|
Oct 7, 2026
|
1.3300 | 1.4500 | 1.3300 | 1.4100 | 1.4100 | 958,200 |
|
Oct 6, 2026
|
1.4000 | 1.4500 | 1.3600 | 1.3600 | 1.3600 | 597,900 |
|
Oct 5, 2026
|
1.3800 | 1.4100 | 1.3400 | 1.3900 | 1.3900 | 893,200 |
|
Oct 2, 2026
|
1.3900 | 1.4100 | 1.3500 | 1.3600 | 1.3600 | 551,900 |
|
Oct 1, 2026
|
1.3900 | 1.4100 | 1.3400 | 1.3600 | 1.3600 | 752,100 |
|
Sep 30, 2026
|
1.3600 | 1.4100 | 1.3500 | 1.3900 | 1.3900 | 909,800 |
|
Sep 29, 2026
|
1.3600 | 1.3900 | 1.3500 | 1.3500 | 1.3500 | 606,400 |
|
Sep 28, 2026
|
1.3100 | 1.3900 | 1.3100 | 1.3600 | 1.3600 | 698,900 |
|
Sep 25, 2026
|
1.3800 | 1.4000 | 1.3200 | 1.3200 | 1.3200 | 464,300 |
|
Sep 24, 2026
|
1.3800 | 1.4200 | 1.3500 | 1.3700 | 1.3700 | 863,600 |
|
Sep 23, 2026
|
1.3900 | 1.4000 | 1.3200 | 1.3800 | 1.3800 | 627,700 |
|
Sep 22, 2026
|
1.3900 | 1.4300 | 1.3800 | 1.3900 | 1.3900 | 1,039,800 |
|
Sep 21, 2026
|
1.3800 | 1.4300 | 1.3600 | 1.3800 | 1.3800 | 539,700 |
|
Sep 18, 2026
|
1.3200 | 1.4000 | 1.3100 | 1.3600 | 1.3600 | 2,875,800 |
|
Sep 17, 2026
|
1.3800 | 1.4400 | 1.2700 | 1.3200 | 1.3200 | 1,181,400 |
|
Sep 16, 2026
|
1.4200 | 1.4300 | 1.3400 | 1.3400 | 1.3400 | 954,200 |
|
Sep 15, 2026
|
1.4700 | 1.4900 | 1.3800 | 1.4000 | 1.4000 | 608,700 |
|
Sep 14, 2026
|
1.4500 | 1.5000 | 1.4300 | 1.4800 | 1.4800 | 477,600 |
|
Sep 11, 2026
|
1.4500 | 1.4800 | 1.4300 | 1.4700 | 1.4700 | 505,100 |
|
Sep 10, 2026
|
1.4200 | 1.4500 | 1.4100 | 1.4400 | 1.4400 | 467,300 |
|
Sep 9, 2026
|
1.4300 | 1.4500 | 1.4200 | 1.4300 | 1.4300 | 513,300 |
|
Sep 8, 2026
|
1.4800 | 1.5000 | 1.4300 | 1.4300 | 1.4300 | 655,000 |
|
Sep 4, 2026
|
1.4300 | 1.4800 | 1.4300 | 1.4600 | 1.4600 | 757,800 |
|
Sep 3, 2026
|
1.4800 | 1.5000 | 1.4100 | 1.4200 | 1.4200 | 1,010,700 |
|
Sep 2, 2026
|
1.5200 | 1.5900 | 1.4700 | 1.4800 | 1.4800 | 998,000 |
|
Sep 1, 2026
|
1.6700 | 1.7000 | 1.5000 | 1.5100 | 1.5100 | 1,065,200 |
|
Aug 31, 2026
|
1.5900 | 1.7200 | 1.5600 | 1.7000 | 1.7000 | 1,388,900 |
|
Aug 28, 2026
|
1.6600 | 1.6800 | 1.5800 | 1.5900 | 1.5900 | 634,600 |
|
Aug 27, 2026
|
1.6400 | 1.6600 | 1.6000 | 1.6600 | 1.6600 | 591,800 |
|
Aug 26, 2026
|
1.6800 | 1.7000 | 1.6100 | 1.6500 | 1.6500 | 560,000 |
|
Aug 25, 2026
|
1.6700 | 1.7200 | 1.6600 | 1.6800 | 1.6800 | 811,000 |
|
Aug 24, 2026
|
1.6900 | 1.7700 | 1.6300 | 1.6600 | 1.6600 | 1,359,800 |
|
Aug 21, 2026
|
1.6000 | 1.7000 | 1.5800 | 1.6700 | 1.6700 | 1,258,000 |
|
Aug 20, 2026
|
1.6000 | 1.6500 | 1.5600 | 1.5800 | 1.5800 | 1,282,400 |
|
Aug 19, 2026
|
1.5100 | 1.6500 | 1.5100 | 1.6000 | 1.6000 | 1,984,300 |
|
Aug 18, 2026
|
1.5700 | 1.6000 | 1.4800 | 1.5000 | 1.5000 | 940,000 |
|
Aug 17, 2026
|
1.5700 | 1.6200 | 1.5500 | 1.5900 | 1.5900 | 1,200,000 |
|
Aug 14, 2026
|
1.6100 | 1.6200 | 1.5100 | 1.5600 | 1.5600 | 1,244,500 |
|
Aug 13, 2026
|
1.6100 | 1.6600 | 1.5800 | 1.6000 | 1.6000 | 1,359,600 |
|
Aug 12, 2026
|
1.4900 | 1.6600 | 1.4800 | 1.6000 | 1.6000 | 1,612,200 |
|
Aug 11, 2026
|
1.5100 | 1.5300 | 1.4600 | 1.4800 | 1.4800 | 920,000 |
|
Aug 10, 2026
|
1.4700 | 1.5400 | 1.4600 | 1.5000 | 1.5000 | 1,981,900 |
|
Aug 7, 2026
|
1.4900 | 1.5000 | 1.4600 | 1.4700 | 1.4700 | 764,500 |
|
Aug 6, 2026
|
1.4500 | 1.5100 | 1.4400 | 1.4800 | 1.4800 | 1,120,700 |
|
Aug 5, 2026
|
1.4300 | 1.4700 | 1.4100 | 1.4500 | 1.4500 | 781,200 |
|
Aug 4, 2026
|
1.4500 | 1.5000 | 1.4200 | 1.4300 | 1.4300 | 687,800 |
|
Aug 3, 2026
|
1.4000 | 1.5100 | 1.4000 | 1.4500 | 1.4500 | 806,000 |
|
Jul 31, 2026
|
1.4800 | 1.5000 | 1.3800 | 1.4000 | 1.4000 | 1,134,800 |
|
Jul 30, 2026
|
1.4900 | 1.5100 | 1.4600 | 1.4800 | 1.4800 | 736,100 |
|
Jul 29, 2026
|
1.4900 | 1.5300 | 1.4600 | 1.4700 | 1.4700 | 1,007,800 |
|
Jul 28, 2026
|
1.5100 | 1.5300 | 1.4800 | 1.5000 | 1.5000 | 1,514,300 |
|
Jul 27, 2026
|
1.4900 | 1.6400 | 1.4800 | 1.5500 | 1.5500 | 4,022,800 |
|
Jul 24, 2026
|
1.4900 | 1.5700 | 1.4400 | 1.4800 | 1.4800 | 10,376,900 |
|
Jul 23, 2026
|
2.0300 | 2.0600 | 1.9700 | 1.9900 | 1.9900 | 848,500 |
|
Jul 22, 2026
|
2.2000 | 2.2300 | 2.0500 | 2.0600 | 2.0600 | 773,900 |
|
Jul 21, 2026
|
2.2100 | 2.3000 | 2.1700 | 2.2000 | 2.2000 | 1,512,300 |
|
Jul 20, 2026
|
2.2600 | 2.2700 | 2.1400 | 2.2100 | 2.2100 | 506,400 |
|
Jul 17, 2026
|
2.1100 | 2.2600 | 2.1100 | 2.2400 | 2.2400 | 404,500 |
|
Jul 16, 2026
|
2.1800 | 2.2000 | 2.1100 | 2.1600 | 2.1600 | 393,900 |
|
Jul 15, 2026
|
2.1500 | 2.2300 | 2.1200 | 2.2100 | 2.2100 | 495,000 |
|
Jul 14, 2026
|
2.2800 | 2.3000 | 2.1200 | 2.1300 | 2.1300 | 925,700 |
|
Jul 13, 2026
|
2.4200 | 2.4900 | 2.2300 | 2.2500 | 2.2500 | 579,600 |
|
Jul 10, 2026
|
2.5600 | 2.5700 | 2.3700 | 2.4300 | 2.4300 | 550,500 |
|
Jul 9, 2026
|
2.6200 | 2.6600 | 2.5300 | 2.5600 | 2.5600 | 494,100 |
|
Jul 8, 2026
|
2.5800 | 2.6500 | 2.5100 | 2.6000 | 2.6000 | 536,300 |
|
Jul 7, 2026
|
2.6200 | 2.6600 | 2.4600 | 2.6000 | 2.6000 | 774,300 |
|
Jul 6, 2026
|
2.4700 | 2.7000 | 2.4500 | 2.6600 | 2.6600 | 810,600 |
|
Jul 2, 2026
|
2.4000 | 2.5000 | 2.4000 | 2.4700 | 2.4700 | 1,356,100 |
|
Jul 1, 2026
|
2.3100 | 2.4000 | 2.1800 | 2.3900 | 2.3900 | 1,034,000 |
|
Jun 30, 2026
|
2.3300 | 2.3400 | 2.2500 | 2.2600 | 2.2600 | 759,900 |
|
Jun 29, 2026
|
2.3800 | 2.3900 | 2.3100 | 2.3300 | 2.3300 | 757,000 |
|
Jun 26, 2026
|
2.2300 | 2.4100 | 2.2200 | 2.3900 | 2.3900 | 2,386,600 |
|
Jun 25, 2026
|
2.2900 | 2.3800 | 2.2200 | 2.2500 | 2.2500 | 1,421,200 |
|
Jun 24, 2026
|
2.3900 | 2.4500 | 2.2600 | 2.2700 | 2.2700 | 1,123,200 |
|
Jun 23, 2026
|
2.3300 | 2.4400 | 2.3200 | 2.3900 | 2.3900 | 396,300 |
|
Jun 22, 2026
|
2.6000 | 2.6000 | 2.3500 | 2.3700 | 2.3700 | 1,052,900 |
|
Jun 18, 2026
|
2.5600 | 2.6400 | 2.4200 | 2.5700 | 2.5700 | 1,748,100 |
|
Jun 17, 2026
|
2.4800 | 2.6200 | 2.4600 | 2.4800 | 2.4800 | 783,700 |
|
Jun 16, 2026
|
2.4900 | 2.6000 | 2.4600 | 2.4800 | 2.4800 | 349,500 |
|
Jun 15, 2026
|
2.4800 | 2.5500 | 2.4500 | 2.4900 | 2.4900 | 488,100 |
|
Jun 12, 2026
|
2.5100 | 2.5100 | 2.3800 | 2.4000 | 2.4000 | 350,700 |
|
Jun 11, 2026
|
2.3700 | 2.4200 | 2.3300 | 2.4100 | 2.4100 | 414,000 |
|
Jun 10, 2026
|
2.4500 | 2.5100 | 2.3400 | 2.3500 | 2.3500 | 693,700 |
|
Jun 9, 2026
|
2.6000 | 2.6900 | 2.4300 | 2.4700 | 2.4700 | 1,054,100 |
|
Jun 8, 2026
|
2.6200 | 2.6800 | 2.6000 | 2.6100 | 2.6100 | 554,300 |
|
Jun 5, 2026
|
2.7700 | 2.7700 | 2.4900 | 2.5600 | 2.5600 | 1,360,700 |
|
Jun 4, 2026
|
2.7300 | 2.9100 | 2.7200 | 2.8000 | 2.8000 | 1,155,300 |
|
Jun 3, 2026
|
2.6900 | 2.8000 | 2.6400 | 2.7200 | 2.7200 | 1,234,200 |
|
Jun 2, 2026
|
2.6500 | 2.7200 | 2.6200 | 2.6900 | 2.6900 | 505,900 |
|
Jun 1, 2026
|
2.7500 | 2.7700 | 2.6600 | 2.6700 | 2.6700 | 482,000 |
|
May 29, 2026
|
2.7600 | 2.8500 | 2.7100 | 2.7700 | 2.7700 | 995,800 |
|
May 28, 2026
|
2.6200 | 2.7900 | 2.6000 | 2.7500 | 2.7500 | 932,100 |
|
May 27, 2026
|
2.6000 | 2.7500 | 2.5900 | 2.6400 | 2.6400 | 595,900 |
|
May 26, 2026
|
2.5300 | 2.6000 | 2.5000 | 2.6000 | 2.6000 | 584,000 |
|
May 22, 2026
|
2.5400 | 2.5800 | 2.4300 | 2.4900 | 2.4900 | 865,200 |
|
May 21, 2026
|
2.5500 | 2.6000 | 2.4600 | 2.5300 | 2.5300 | 694,900 |
|
May 20, 2026
|
2.4600 | 2.5800 | 2.4000 | 2.5800 | 2.5800 | 905,200 |
|
May 19, 2026
|
2.5000 | 2.5500 | 2.3500 | 2.4600 | 2.4600 | 659,700 |
|
May 18, 2026
|
2.4800 | 2.5800 | 2.4200 | 2.5500 | 2.5500 | 731,300 |
|
May 15, 2026
|
2.5000 | 2.5400 | 2.4000 | 2.4600 | 2.4600 | 773,900 |
|
May 14, 2026
|
2.5100 | 2.6800 | 2.4400 | 2.5700 | 2.5700 | 794,800 |
|
May 13, 2026
|
2.5400 | 2.6300 | 2.4600 | 2.5000 | 2.5000 | 918,700 |
|
May 12, 2026
|
2.6300 | 2.6900 | 2.5100 | 2.5400 | 2.5400 | 938,900 |
|
May 11, 2026
|
2.9000 | 2.9800 | 2.6200 | 2.6500 | 2.6500 | 1,413,500 |
|
May 8, 2026
|
2.6000 | 2.9200 | 2.5600 | 2.8500 | 2.8500 | 1,826,200 |
|
May 7, 2026
|
2.6700 | 2.7600 | 2.5500 | 2.5800 | 2.5800 | 1,695,100 |
|
May 6, 2026
|
2.7800 | 2.8900 | 2.6000 | 2.6600 | 2.6600 | 1,811,400 |
|
May 5, 2026
|
2.5400 | 2.7700 | 2.5400 | 2.7500 | 2.7500 | 1,722,900 |
|
May 4, 2026
|
2.7000 | 2.7100 | 2.5100 | 2.5100 | 2.5100 | 995,200 |
|
May 1, 2026
|
2.8300 | 2.8600 | 2.6600 | 2.6700 | 2.6700 | 855,500 |
|
Apr 30, 2026
|
2.8100 | 2.9100 | 2.7700 | 2.8200 | 2.8200 | 1,067,300 |
|
Apr 29, 2026
|
2.7700 | 2.8700 | 2.7100 | 2.8100 | 2.8100 | 1,332,900 |
|
Apr 28, 2026
|
2.6200 | 2.8400 | 2.6100 | 2.8200 | 2.8200 | 1,462,600 |
|
Apr 27, 2026
|
2.6000 | 2.8400 | 2.6000 | 2.6500 | 2.6500 | 1,519,300 |
|
Apr 24, 2026
|
2.5100 | 2.6800 | 2.5000 | 2.6200 | 2.6200 | 1,745,200 |
|
Apr 23, 2026
|
2.4600 | 2.5600 | 2.3800 | 2.5200 | 2.5200 | 1,105,800 |
|
Apr 22, 2026
|
2.4400 | 2.5100 | 2.4100 | 2.4700 | 2.4700 | 815,000 |
|
Apr 21, 2026
|
2.6400 | 2.6400 | 2.3800 | 2.4100 | 2.4100 | 1,390,900 |
|
Apr 20, 2026
|
2.5400 | 2.7000 | 2.5300 | 2.6200 | 2.6200 | 1,039,100 |
|
Apr 17, 2026
|
2.5600 | 2.7500 | 2.5400 | 2.5900 | 2.5900 | 1,419,600 |
|
Apr 16, 2026
|
2.4400 | 2.5700 | 2.4100 | 2.5400 | 2.5400 | 1,308,000 |
|
Apr 15, 2026
|
2.3700 | 2.4900 | 2.3600 | 2.4600 | 2.4600 | 1,264,900 |
|
Apr 14, 2026
|
2.3100 | 2.4300 | 2.2900 | 2.3700 | 2.3700 | 1,343,000 |
|
Apr 13, 2026
|
2.2400 | 2.3400 | 2.2300 | 2.3000 | 2.3000 | 926,100 |
|
Apr 10, 2026
|
2.4000 | 2.4600 | 2.1600 | 2.2400 | 2.2400 | 1,708,600 |
|
Apr 9, 2026
|
2.2100 | 2.4500 | 2.1500 | 2.4000 | 2.4000 | 3,290,600 |
|
Apr 8, 2026
|
2.0100 | 2.2300 | 2.0100 | 2.2100 | 2.2100 | 2,206,300 |
|
Apr 7, 2026
|
1.8700 | 1.9900 | 1.8100 | 1.9800 | 1.9800 | 1,951,400 |
|
Apr 6, 2026
|
1.7800 | 1.9700 | 1.7700 | 1.8900 | 1.8900 | 1,320,200 |
|
Apr 2, 2026
|
1.6700 | 1.8200 | 1.6700 | 1.8200 | 1.8200 | 786,400 |
|
Apr 1, 2026
|
1.6600 | 1.8300 | 1.6600 | 1.7400 | 1.7400 | 1,485,300 |
|
Mar 31, 2026
|
1.5200 | 1.6500 | 1.5200 | 1.6300 | 1.6300 | 898,900 |
|
Mar 30, 2026
|
1.5700 | 1.6000 | 1.5000 | 1.5200 | 1.5200 | 1,068,300 |
|
Mar 27, 2026
|
1.6200 | 1.6400 | 1.5700 | 1.5800 | 1.5800 | 1,000,300 |
|
Mar 26, 2026
|
1.7100 | 1.7500 | 1.6400 | 1.6600 | 1.6600 | 732,000 |
|
Mar 25, 2026
|
1.6900 | 1.7900 | 1.6900 | 1.7500 | 1.7500 | 1,155,900 |
|
Mar 24, 2026
|
1.5600 | 1.7100 | 1.5500 | 1.6700 | 1.6700 | 1,379,300 |
|
Mar 23, 2026
|
1.5800 | 1.6500 | 1.4300 | 1.6100 | 1.6100 | 1,950,600 |
|
Mar 20, 2026
|
1.6600 | 1.6700 | 1.5500 | 1.6000 | 1.6000 | 1,823,300 |
|
Mar 19, 2026
|
1.4300 | 1.6700 | 1.4200 | 1.6700 | 1.6700 | 1,995,400 |
|
Mar 18, 2026
|
1.4600 | 1.5500 | 1.4100 | 1.4700 | 1.4700 | 1,853,400 |
|
Mar 17, 2026
|
1.4900 | 1.5600 | 1.4200 | 1.4700 | 1.4700 | 2,607,500 |
|
Mar 16, 2026
|
1.6200 | 1.7600 | 1.4900 | 1.5000 | 1.5000 | 3,095,100 |
|
Mar 13, 2026
|
1.7200 | 1.9400 | 1.5400 | 1.6100 | 1.6100 | 6,129,300 |
|
Mar 12, 2026
|
1.9300 | 2.1300 | 1.6300 | 1.7100 | 1.7100 | 41,024,000 |
|
Mar 11, 2026
|
1.2500 | 1.2900 | 1.1800 | 1.2700 | 1.2700 | 9,799,000 |
|
Mar 10, 2026
|
1.2700 | 1.2900 | 1.2100 | 1.2400 | 1.2400 | 925,400 |
|
Mar 9, 2026
|
1.2300 | 1.2900 | 1.1500 | 1.2500 | 1.2500 | 1,125,700 |
|
Mar 6, 2026
|
1.2300 | 1.2600 | 1.1500 | 1.2300 | 1.2300 | 1,779,800 |
|
Mar 5, 2026
|
1.0900 | 1.2900 | 1.0900 | 1.2600 | 1.2600 | 5,461,700 |
|
Mar 4, 2026
|
1.0100 | 1.1100 | 0.9600 | 1.0800 | 1.0800 | 1,824,400 |
|
Mar 3, 2026
|
1.0000 | 1.0300 | 0.9600 | 0.9800 | 0.9800 | 1,954,100 |
|
Mar 2, 2026
|
1.0200 | 1.0900 | 0.9700 | 1.0200 | 1.0200 | 2,630,900 |
|
Feb 27, 2026
|
1.0500 | 1.0700 | 1.0000 | 1.0100 | 1.0100 | 1,238,000 |
|
Feb 26, 2026
|
1.1200 | 1.2000 | 1.0500 | 1.0700 | 1.0700 | 1,194,100 |
|
Feb 25, 2026
|
1.1200 | 1.2400 | 1.1100 | 1.1200 | 1.1200 | 1,596,000 |
|
Feb 24, 2026
|
1.1100 | 1.1800 | 1.0900 | 1.1100 | 1.1100 | 1,655,300 |
|
Feb 23, 2026
|
1.1600 | 1.1800 | 1.0500 | 1.0700 | 1.0700 | 1,098,800 |
|
Feb 20, 2026
|
1.1700 | 1.1900 | 1.1400 | 1.1700 | 1.1700 | 1,752,000 |
|
Feb 19, 2026
|
1.1700 | 1.2100 | 1.1500 | 1.1800 | 1.1800 | 709,700 |
|
Feb 18, 2026
|
1.1900 | 1.2200 | 1.1400 | 1.1700 | 1.1700 | 1,064,200 |
|
Feb 17, 2026
|
1.2000 | 1.2300 | 1.1600 | 1.2100 | 1.2100 | 927,000 |
|
Feb 13, 2026
|
1.1900 | 1.2800 | 1.1900 | 1.2000 | 1.2000 | 1,380,700 |
|
Feb 12, 2026
|
1.2000 | 1.2200 | 1.1200 | 1.1800 | 1.1800 | 1,486,000 |
|
Feb 11, 2026
|
1.2600 | 1.2700 | 1.1600 | 1.1900 | 1.1900 | 1,557,300 |
|
Feb 10, 2026
|
1.2900 | 1.3300 | 1.2400 | 1.2500 | 1.2500 | 857,400 |
|
Feb 9, 2026
|
1.3300 | 1.3500 | 1.2800 | 1.2900 | 1.2900 | 691,200 |
|
Feb 6, 2026
|
1.3000 | 1.3600 | 1.2700 | 1.3300 | 1.3300 | 1,202,200 |
|
Feb 5, 2026
|
1.3000 | 1.3400 | 1.2400 | 1.2700 | 1.2700 | 1,667,800 |
|
Feb 4, 2026
|
1.3700 | 1.3900 | 1.2800 | 1.3200 | 1.3200 | 1,537,700 |
|
Feb 3, 2026
|
1.4200 | 1.4800 | 1.3100 | 1.3600 | 1.3600 | 983,500 |
|
Feb 2, 2026
|
1.2600 | 1.4600 | 1.2500 | 1.4400 | 1.4400 | 1,723,000 |
|
Jan 30, 2026
|
1.3000 | 1.3000 | 1.2200 | 1.2400 | 1.2400 | 1,078,700 |
|
Jan 29, 2026
|
1.3000 | 1.3400 | 1.2600 | 1.3000 | 1.3000 | 1,595,700 |
|
Jan 28, 2026
|
1.4600 | 1.4800 | 1.2800 | 1.2900 | 1.2900 | 1,708,300 |
|
Jan 27, 2026
|
1.5400 | 1.5500 | 1.3200 | 1.4300 | 1.4300 | 2,674,700 |
|
Jan 26, 2026
|
1.6900 | 1.7100 | 1.5400 | 1.5500 | 1.5500 | 1,287,000 |
|
Jan 23, 2026
|
1.8200 | 1.8900 | 1.6600 | 1.6800 | 1.6800 | 1,222,200 |
|
Jan 22, 2026
|
1.7200 | 1.8500 | 1.7100 | 1.8300 | 1.8300 | 777,500 |
|
Jan 21, 2026
|
1.6200 | 1.7200 | 1.6200 | 1.7100 | 1.7100 | 415,000 |
|
Jan 20, 2026
|
1.6500 | 1.6800 | 1.6100 | 1.6100 | 1.6100 | 549,400 |
|
Jan 16, 2026
|
1.7900 | 1.7900 | 1.6700 | 1.6700 | 1.6700 | 442,800 |
|
Jan 15, 2026
|
1.7700 | 1.7900 | 1.7300 | 1.7800 | 1.7800 | 384,700 |
|
Jan 14, 2026
|
1.7100 | 1.7900 | 1.7000 | 1.7800 | 1.7800 | 560,100 |
|
Jan 13, 2026
|
1.6800 | 1.7200 | 1.6600 | 1.7100 | 1.7100 | 429,200 |
|
Jan 12, 2026
|
1.6500 | 1.6900 | 1.6200 | 1.6800 | 1.6800 | 359,700 |
|
Jan 9, 2026
|
1.6800 | 1.7100 | 1.6100 | 1.6400 | 1.6400 | 601,200 |
|
Jan 8, 2026
|
1.7000 | 1.7100 | 1.6600 | 1.6800 | 1.6800 | 502,400 |
|
Jan 7, 2026
|
1.7200 | 1.7400 | 1.6700 | 1.7000 | 1.7000 | 634,400 |
|
Jan 6, 2026
|
1.6300 | 1.7200 | 1.6300 | 1.7200 | 1.7200 | 591,700 |
|
Jan 5, 2026
|
1.6200 | 1.6600 | 1.6100 | 1.6300 | 1.6300 | 732,900 |
|
Jan 2, 2026
|
1.6400 | 1.6600 | 1.5800 | 1.6100 | 1.6100 | 982,300 |
|
Dec 31, 2025
|
1.6000 | 1.6600 | 1.5900 | 1.6300 | 1.6300 | 914,500 |
|
Dec 30, 2025
|
1.6400 | 1.6600 | 1.5900 | 1.6000 | 1.6000 | 2,919,100 |
|
Dec 29, 2025
|
1.6500 | 1.6900 | 1.6300 | 1.6400 | 1.6400 | 2,240,400 |
|
Dec 26, 2025
|
1.6600 | 1.6600 | 1.6200 | 1.6300 | 1.6300 | 338,200 |
|
Dec 24, 2025
|
1.6400 | 1.6900 | 1.6400 | 1.6800 | 1.6800 | 258,100 |
|
Dec 23, 2025
|
1.6800 | 1.7300 | 1.6500 | 1.6500 | 1.6500 | 639,900 |
|
Dec 22, 2025
|
1.7500 | 1.7500 | 1.6800 | 1.7000 | 1.7000 | 1,602,400 |
|
Dec 19, 2025
|
1.6400 | 1.7100 | 1.6100 | 1.6600 | 1.6600 | 1,278,400 |
|
Dec 18, 2025
|
1.6300 | 1.6700 | 1.6200 | 1.6400 | 1.6400 | 788,900 |
|
Dec 17, 2025
|
1.6800 | 1.7500 | 1.6000 | 1.6100 | 1.6100 | 1,106,300 |
|
Dec 16, 2025
|
1.6300 | 1.6800 | 1.6100 | 1.6800 | 1.6800 | 1,661,500 |
|
Dec 15, 2025
|
1.7000 | 1.7000 | 1.6200 | 1.6300 | 1.6300 | 1,148,300 |
|
Dec 12, 2025
|
1.7200 | 1.7600 | 1.6600 | 1.6700 | 1.6700 | 800,200 |
|
Dec 11, 2025
|
1.8200 | 1.8400 | 1.7000 | 1.7100 | 1.7100 | 1,118,700 |
|
Dec 10, 2025
|
1.8600 | 1.8700 | 1.7600 | 1.8200 | 1.8200 | 1,480,000 |
|
Dec 9, 2025
|
1.9200 | 1.9500 | 1.8600 | 1.8700 | 1.8700 | 602,800 |
|
Dec 8, 2025
|
1.8700 | 1.9300 | 1.8600 | 1.9200 | 1.9200 | 969,500 |
|
Dec 5, 2025
|
1.7700 | 1.8400 | 1.7500 | 1.8300 | 1.8300 | 820,600 |
|
Dec 4, 2025
|
1.7200 | 1.7800 | 1.6700 | 1.7700 | 1.7700 | 700,900 |
|
Dec 3, 2025
|
1.6700 | 1.7600 | 1.6600 | 1.6900 | 1.6900 | 2,325,400 |
|
Dec 2, 2025
|
1.6300 | 1.7100 | 1.6200 | 1.6500 | 1.6500 | 932,500 |
|
Dec 1, 2025
|
1.6900 | 1.7400 | 1.6500 | 1.6500 | 1.6500 | 986,600 |
|
Nov 28, 2025
|
1.7500 | 1.7900 | 1.7200 | 1.7300 | 1.7300 | 570,000 |
|
Nov 26, 2025
|
1.6500 | 1.7700 | 1.6500 | 1.7400 | 1.7400 | 914,600 |
|
Nov 25, 2025
|
1.6000 | 1.7000 | 1.5700 | 1.6800 | 1.6800 | 660,700 |
|
Nov 24, 2025
|
1.5400 | 1.6200 | 1.5200 | 1.5900 | 1.5900 | 931,500 |
|
Nov 21, 2025
|
1.5800 | 1.6300 | 1.5400 | 1.5400 | 1.5400 | 1,240,200 |
|
Nov 20, 2025
|
1.6500 | 1.7300 | 1.5700 | 1.5700 | 1.5700 | 879,200 |
|
Nov 19, 2025
|
1.6300 | 1.6600 | 1.6000 | 1.6200 | 1.6200 | 908,900 |
|
Nov 18, 2025
|
1.5600 | 1.6600 | 1.5500 | 1.6400 | 1.6400 | 1,214,000 |
|
Nov 17, 2025
|
1.6400 | 1.6900 | 1.5700 | 1.5700 | 1.5700 | 1,493,500 |
|
Nov 14, 2025
|
1.6200 | 1.7000 | 1.5900 | 1.6500 | 1.6500 | 1,416,500 |
|
Nov 13, 2025
|
1.8900 | 1.9200 | 1.6100 | 1.6300 | 1.6300 | 1,418,700 |
|
Nov 12, 2025
|
1.8000 | 2.0100 | 1.8000 | 1.9300 | 1.9300 | 3,210,500 |
|
Nov 11, 2025
|
1.7400 | 1.9100 | 1.7400 | 1.8000 | 1.8000 | 3,754,900 |
|
Nov 10, 2025
|
1.7300 | 1.7800 | 1.6700 | 1.7500 | 1.7500 | 1,504,700 |
|
Nov 7, 2025
|
1.6400 | 1.7700 | 1.6100 | 1.6900 | 1.6900 | 4,982,300 |
|
Nov 6, 2025
|
2.1400 | 2.1600 | 2.0300 | 2.0400 | 2.0400 | 899,400 |
|
Nov 5, 2025
|
2.1700 | 2.2300 | 2.1100 | 2.1500 | 2.1500 | 627,500 |
|
Nov 4, 2025
|
2.2300 | 2.2600 | 2.1300 | 2.1700 | 2.1700 | 946,200 |
|
Nov 3, 2025
|
2.3800 | 2.3800 | 2.2200 | 2.2600 | 2.2600 | 588,600 |
