Jakarta - Delayed Quote
IDR
PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
2,130.00
+50.00
(+2.40%)
At close: November 5 at 2:24:29 PM GMT+7
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
2,110.00
2,250.00
2,110.00
2,130.00
2,130.00
31,000
Nov 4, 2026
2,130.00
2,130.00
2,010.00
2,080.00
2,080.00
35,500
Nov 3, 2026
2,200.00
2,220.00
2,140.00
2,140.00
2,140.00
20,100
Nov 2, 2026
2,200.00
2,220.00
2,190.00
2,200.00
2,200.00
11,100
Oct 30, 2026
2,240.00
2,240.00
2,200.00
2,200.00
2,200.00
8,800
Oct 29, 2026
2,220.00
2,260.00
2,180.00
2,200.00
2,200.00
71,700
Oct 28, 2026
2,210.00
2,260.00
2,200.00
2,200.00
2,200.00
56,900
Oct 27, 2026
2,200.00
2,270.00
2,080.00
2,200.00
2,200.00
183,800
Oct 26, 2026
2,150.00
2,250.00
2,100.00
2,140.00
2,140.00
109,000
Oct 23, 2026
2,060.00
2,100.00
2,010.00
2,100.00
2,100.00
22,600
Oct 22, 2026
2,130.00
2,180.00
2,060.00
2,100.00
2,100.00
29,300
Oct 21, 2026
2,100.00
2,130.00
2,000.00
2,130.00
2,130.00
6,700
Oct 20, 2026
1,925.00
2,100.00
1,925.00
2,100.00
2,100.00
26,100
Oct 19, 2026
2,150.00
2,150.00
1,865.00
1,920.00
1,920.00
68,500
Oct 16, 2026
2,000.00
2,120.00
1,855.00
1,990.00
1,990.00
98,500
Oct 15, 2026
2,200.00
2,200.00
2,160.00
2,180.00
2,180.00
1,600
Oct 14, 2026
2,180.00
2,210.00
2,160.00
2,160.00
2,160.00
2,500
Oct 13, 2026
2,170.00
2,210.00
2,160.00
2,160.00
2,160.00
22,300
Oct 12, 2026
2,170.00
2,200.00
2,170.00
2,200.00
2,200.00
5,700
Oct 9, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
1,300
Oct 8, 2026
2,200.00
2,200.00
2,190.00
2,200.00
2,200.00
4,400
Oct 7, 2026
2,200.00
2,210.00
2,200.00
2,200.00
2,200.00
13,400
Oct 6, 2026
2,190.00
2,200.00
2,160.00
2,190.00
2,190.00
32,000
Oct 5, 2026
2,180.00
2,190.00
2,180.00
2,190.00
2,190.00
1,200
Oct 2, 2026
2,210.00
2,210.00
2,160.00
2,190.00
2,190.00
6,300
Oct 1, 2026
2,170.00
2,170.00
2,160.00
2,160.00
2,160.00
8,100
Sep 30, 2026
2,170.00
2,190.00
2,160.00
2,170.00
2,170.00
5,700
Sep 29, 2026
2,220.00
2,220.00
2,160.00
2,180.00
2,180.00
10,700
Sep 28, 2026
2,170.00
2,220.00
2,150.00
2,220.00
2,220.00
26,800
Sep 25, 2026
2,180.00
2,180.00
2,170.00
2,170.00
2,170.00
8,000
Sep 24, 2026
2,190.00
2,190.00
2,170.00
2,180.00
2,180.00
9,900
Sep 23, 2026
2,180.00
2,180.00
2,160.00
2,180.00
2,180.00
24,100
Sep 22, 2026
2,200.00
2,220.00
2,170.00
2,170.00
2,170.00
13,300
Sep 21, 2026
2,200.00
2,200.00
2,190.00
2,200.00
2,200.00
8,300
Sep 18, 2026
2,230.00
2,230.00
2,200.00
2,200.00
2,200.00
24,700
Sep 17, 2026
2,210.00
2,230.00
2,200.00
2,200.00
2,200.00
21,400
Sep 16, 2026
2,180.00
2,220.00
2,180.00
2,210.00
2,210.00
12,500
Sep 15, 2026
2,200.00
2,350.00
2,170.00
2,170.00
2,170.00
42,700
Sep 14, 2026
2,220.00
2,220.00
2,170.00
2,170.00
2,170.00
35,800
Sep 11, 2026
2,200.00
2,230.00
2,180.00
2,220.00
2,220.00
75,300
Sep 10, 2026
2,200.00
2,220.00
2,190.00
2,200.00
2,200.00
16,600
Sep 9, 2026
2,200.00
2,220.00
2,170.00
2,200.00
2,200.00
65,000
Sep 8, 2026
2,190.00
2,200.00
2,170.00
2,200.00
2,200.00
20,300
Sep 7, 2026
2,180.00
2,210.00
2,180.00
2,190.00
2,190.00
12,000
Sep 4, 2026
2,190.00
2,220.00
2,170.00
2,190.00
2,190.00
81,200
Sep 3, 2026
2,180.00
2,210.00
2,170.00
2,190.00
2,190.00
80,800
Sep 2, 2026
2,190.00
2,230.00
2,170.00
2,180.00
2,180.00
112,400
Sep 1, 2026
2,190.00
2,200.00
2,180.00
2,180.00
2,180.00
30,900
Aug 31, 2026
2,200.00
2,200.00
2,180.00
2,190.00
2,190.00
18,200
Aug 28, 2026
2,190.00
2,190.00
2,170.00
2,180.00
2,180.00
11,300
Aug 27, 2026
2,180.00
2,180.00
2,150.00
2,180.00
2,180.00
64,800
Aug 26, 2026
2,220.00
2,230.00
2,170.00
2,180.00
2,180.00
83,200
Aug 24, 2026
2,220.00
2,230.00
2,200.00
2,210.00
2,210.00
29,700
Aug 21, 2026
2,190.00
2,220.00
2,190.00
2,220.00
2,220.00
20,000
Aug 20, 2026
2,190.00
2,210.00
2,170.00
2,190.00
2,190.00
16,800
Aug 19, 2026
2,210.00
2,210.00
2,180.00
2,190.00
2,190.00
7,800
Aug 18, 2026
2,190.00
2,220.00
2,140.00
2,210.00
2,210.00
50,700
Aug 14, 2026
2,190.00
2,200.00
2,190.00
2,200.00
2,200.00
9,500
Aug 13, 2026
2,200.00
2,200.00
2,190.00
2,200.00
2,200.00
3,800
Aug 12, 2026
2,190.00
2,220.00
2,190.00
2,220.00
2,220.00
3,100
Aug 11, 2026
2,220.00
2,220.00
2,170.00
2,200.00
2,200.00
27,600
Aug 10, 2026
2,220.00
2,230.00
2,220.00
2,220.00
2,220.00
5,400
Aug 7, 2026
2,230.00
2,240.00
2,220.00
2,220.00
2,220.00
13,000
Aug 6, 2026
2,220.00
2,230.00
2,200.00
2,220.00
2,220.00
5,400
Aug 5, 2026
2,190.00
2,240.00
2,190.00
2,200.00
2,200.00
14,900
Aug 4, 2026
2,210.00
2,240.00
2,170.00
2,190.00
2,190.00
29,400
Aug 3, 2026
2,190.00
2,260.00
2,170.00
2,190.00
2,190.00
59,800
Jul 31, 2026
2,230.00
2,230.00
2,190.00
2,200.00
2,200.00
69,300
Jul 30, 2026
2,180.00
2,300.00
2,180.00
2,230.00
2,230.00
48,300
Jul 29, 2026
2,260.00
2,260.00
2,180.00
2,210.00
2,210.00
23,600
Jul 28, 2026
2,180.00
2,300.00
2,180.00
2,190.00
2,190.00
30,000
Jul 27, 2026
2,160.00
2,220.00
2,150.00
2,170.00
2,170.00
34,900
Jul 24, 2026
2,190.00
2,190.00
2,160.00
2,160.00
2,160.00
14,800
Jul 23, 2026
2,190.00
2,250.00
2,190.00
2,190.00
2,190.00
17,100
Jul 22, 2026
2,200.00
2,220.00
2,180.00
2,190.00
2,190.00
38,200
Jul 21, 2026
2,230.00
2,240.00
2,180.00
2,200.00
2,200.00
16,900
Jul 20, 2026
2,150.00
2,190.00
2,150.00
2,190.00
2,190.00
59,300
Jul 17, 2026
2,150.00
2,220.00
2,140.00
2,150.00
2,150.00
44,800
Jul 16, 2026
2,170.00
2,170.00
2,130.00
2,150.00
2,150.00
60,900
Jul 15, 2026
2,190.00
2,190.00
2,150.00
2,170.00
2,170.00
13,700
Jul 14, 2026
2,160.00
2,180.00
2,150.00
2,170.00
2,170.00
24,500
Jul 13, 2026
2,170.00
2,180.00
2,140.00
2,150.00
2,150.00
17,800
Jul 10, 2026
2,180.00
2,190.00
2,150.00
2,170.00
2,170.00
11,300
Jul 9, 2026
2,180.00
2,180.00
2,060.00
2,160.00
2,160.00
12,400
Jul 8, 2026
2,150.00
2,190.00
2,120.00
2,180.00
2,180.00
19,500
Jul 7, 2026
2,140.00
2,140.00
2,100.00
2,120.00
2,120.00
6,900
Jul 6, 2026
2,130.00
2,140.00
2,090.00
2,140.00
2,140.00
15,000
Jul 3, 2026
2,150.00
2,150.00
2,100.00
2,130.00
2,130.00
9,200
Jul 2, 2026
2,140.00
2,170.00
2,050.00
2,170.00
2,170.00
16,800
Jul 1, 2026
2,020.00
2,070.00
2,010.00
2,070.00
2,070.00
14,000
Jun 30, 2026
2,060.00
2,080.00
2,010.00
2,060.00
2,060.00
42,600
Jun 29, 2026
2,120.00
2,120.00
2,050.00
2,100.00
2,100.00
37,100
Jun 26, 2026
2,150.00
2,150.00
2,090.00
2,120.00
2,120.00
20,900
Jun 25, 2026
2,150.00
2,180.00
2,100.00
2,150.00
2,150.00
70,500
Jun 24, 2026
2,220.00
2,240.00
2,100.00
2,120.00
2,120.00
52,800
Jun 23, 2026
150
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
2,330.00
2,340.00
2,180.00
2,200.00
2,200.00
516,300
Jun 22, 2026
2,380.00
2,620.00
2,380.00
2,560.00
2,410.00
805,100
Jun 19, 2026
2,370.00
2,380.00
2,360.00
2,380.00
2,240.55
157,100
Jun 18, 2026
2,380.00
2,380.00
2,340.00
2,350.00
2,212.30
26,600
Jun 17, 2026
2,350.00
2,400.00
2,350.00
2,380.00
2,240.55
96,000
Jun 15, 2026
2,240.00
2,380.00
2,240.00
2,320.00
2,184.06
60,800
Jun 12, 2026
2,200.00
2,260.00
2,200.00
2,240.00
2,108.75
2,300
Jun 11, 2026
2,230.00
2,230.00
2,210.00
2,210.00
2,080.51
6,200
Jun 10, 2026
2,110.00
2,220.00
2,110.00
2,200.00
2,071.09
42,300
Jun 9, 2026
2,040.00
2,100.00
2,040.00
2,100.00
1,976.95
9,700
Jun 8, 2026
2,090.00
2,090.00
2,020.00
2,040.00
1,920.47
13,600
Jun 5, 2026
2,130.00
2,210.00
2,080.00
2,100.00
1,976.95
159,700
Jun 4, 2026
2,190.00
2,190.00
2,100.00
2,140.00
2,014.61
71,900
Jun 3, 2026
2,220.00
2,220.00
2,190.00
2,190.00
2,061.68
27,600
Jun 2, 2026
2,240.00
2,240.00
2,220.00
2,230.00
2,099.34
22,800
May 29, 2026
2,230.00
2,350.00
2,230.00
2,250.00
2,118.16
8,700
May 26, 2026
2,280.00
2,370.00
2,220.00
2,370.00
2,231.13
180,300
May 25, 2026
2,350.00
2,390.00
2,310.00
2,320.00
2,184.06
1,400
May 22, 2026
2,320.00
2,350.00
2,300.00
2,350.00
2,212.30
45,400
May 21, 2026
2,370.00
2,370.00
2,320.00
2,330.00
2,193.48
199,700
May 20, 2026
2,350.00
2,360.00
2,350.00
2,350.00
2,212.30
33,200
May 19, 2026
2,360.00
2,360.00
2,350.00
2,350.00
2,212.30
80,800
May 18, 2026
2,390.00
2,410.00
2,350.00
2,360.00
2,221.72
151,200
May 13, 2026
2,390.00
2,390.00
2,350.00
2,390.00
2,249.96
16,200
May 12, 2026
2,350.00
2,410.00
2,350.00
2,390.00
2,249.96
41,300
May 11, 2026
2,360.00
2,410.00
2,350.00
2,350.00
2,212.30
11,100
May 8, 2026
2,370.00
2,390.00
2,350.00
2,350.00
2,212.30
56,100
May 7, 2026
2,400.00
2,400.00
2,350.00
2,370.00
2,231.13
20,800
May 6, 2026
2,400.00
2,400.00
2,360.00
2,400.00
2,259.38
2,600
May 5, 2026
2,400.00
2,410.00
2,350.00
2,370.00
2,231.13
28,800
May 4, 2026
2,390.00
2,410.00
2,360.00
2,400.00
2,259.38
11,500
Apr 30, 2026
2,410.00
2,410.00
2,350.00
2,390.00
2,249.96
35,500
Apr 29, 2026
2,390.00
2,400.00
2,350.00
2,350.00
2,212.30
111,400
Apr 28, 2026
2,370.00
2,380.00
2,350.00
2,350.00
2,212.30
84,500
Apr 27, 2026
2,300.00
2,370.00
2,290.00
2,370.00
2,231.13
30,000
Apr 24, 2026
2,310.00
2,310.00
2,300.00
2,300.00
2,165.23
18,300
Apr 23, 2026
2,330.00
2,330.00
2,290.00
2,310.00
2,174.65
7,800
Apr 22, 2026
2,310.00
2,360.00
2,290.00
2,330.00
2,193.48
17,800
Apr 21, 2026
2,310.00
2,310.00
2,300.00
2,310.00
2,174.65
4,500
Apr 20, 2026
2,330.00
2,350.00
2,280.00
2,310.00
2,174.65
23,500
Apr 17, 2026
2,320.00
2,330.00
2,310.00
2,320.00
2,184.06
7,600
Apr 16, 2026
2,310.00
2,340.00
2,300.00
2,300.00
2,165.23
9,500
Apr 15, 2026
2,330.00
2,340.00
2,280.00
2,340.00
2,202.89
13,400
Apr 14, 2026
2,310.00
2,330.00
2,290.00
2,290.00
2,155.82
22,100
Apr 13, 2026
2,300.00
2,300.00
2,280.00
2,280.00
2,146.41
7,000
Apr 10, 2026
2,300.00
2,330.00
2,260.00
2,300.00
2,165.23
2,700
Apr 9, 2026
2,300.00
2,300.00
2,250.00
2,290.00
2,155.82
5,200
Apr 8, 2026
2,290.00
2,290.00
2,210.00
2,290.00
2,155.82
24,200
Apr 7, 2026
2,310.00
2,340.00
2,270.00
2,280.00
2,146.41
4,600
Apr 6, 2026
2,290.00
2,370.00
2,240.00
2,240.00
2,108.75
16,700
Apr 2, 2026
2,250.00
2,310.00
2,250.00
2,290.00
2,155.82
3,900
Apr 1, 2026
2,350.00
2,350.00
2,250.00
2,250.00
2,118.16
4,800
Mar 31, 2026
2,220.00
2,350.00
2,220.00
2,240.00
2,108.75
10,500
Mar 30, 2026
2,260.00
2,280.00
2,200.00
2,250.00
2,118.16
6,200
Mar 27, 2026
2,210.00
2,260.00
2,190.00
2,250.00
2,118.16
205,300
Mar 26, 2026
2,200.00
2,300.00
2,200.00
2,200.00
2,071.09
38,700
Mar 25, 2026
2,230.00
2,250.00
2,200.00
2,200.00
2,071.09
20,600
Mar 17, 2026
2,210.00
2,240.00
2,200.00
2,200.00
2,071.09
27,400
Mar 16, 2026
2,220.00
2,220.00
2,180.00
2,200.00
2,071.09
40,800
Mar 13, 2026
2,240.00
2,240.00
2,200.00
2,220.00
2,089.92
22,500
Mar 12, 2026
2,250.00
2,280.00
2,240.00
2,250.00
2,118.16
8,700
Mar 11, 2026
2,370.00
2,370.00
2,240.00
2,250.00
2,118.16
168,600
Mar 10, 2026
2,360.00
2,370.00
2,210.00
2,370.00
2,231.13
26,100
Mar 9, 2026
2,350.00
2,450.00
2,190.00
2,380.00
2,240.55
193,900
Mar 6, 2026
2,350.00
2,350.00
2,290.00
2,350.00
2,212.30
14,500
Mar 5, 2026
2,320.00
2,380.00
2,290.00
2,330.00
2,193.48
3,300
Mar 4, 2026
2,350.00
2,350.00
2,220.00
2,320.00
2,184.06
65,500
Mar 3, 2026
2,370.00
2,380.00
2,320.00
2,350.00
2,212.30
29,200
Mar 2, 2026
2,400.00
2,400.00
2,360.00
2,370.00
2,231.13
33,300
Feb 27, 2026
2,370.00
2,450.00
2,370.00
2,400.00
2,259.38
8,700
Feb 26, 2026
2,390.00
2,390.00
2,370.00
2,370.00
2,231.13
8,000
Feb 25, 2026
2,400.00
2,410.00
2,390.00
2,390.00
2,249.96
7,200
Feb 24, 2026
2,410.00
2,420.00
2,390.00
2,400.00
2,259.38
26,800
Feb 23, 2026
2,420.00
2,420.00
2,400.00
2,400.00
2,259.38
29,600
Feb 20, 2026
2,410.00
2,410.00
2,360.00
2,410.00
2,268.79
24,300
Feb 19, 2026
2,470.00
2,470.00
2,350.00
2,410.00
2,268.79
8,700
Feb 18, 2026
2,360.00
2,390.00
2,340.00
2,390.00
2,249.96
23,000
Feb 13, 2026
2,360.00
2,360.00
2,330.00
2,360.00
2,221.72
20,000
Feb 12, 2026
2,360.00
2,370.00
2,330.00
2,360.00
2,221.72
15,400
Feb 11, 2026
2,350.00
2,350.00
2,330.00
2,350.00
2,212.30
14,000
Feb 10, 2026
2,340.00
2,400.00
2,330.00
2,330.00
2,193.48
15,300
Feb 9, 2026
2,360.00
2,360.00
2,300.00
2,340.00
2,202.89
29,600
Feb 6, 2026
2,360.00
2,370.00
2,340.00
2,350.00
2,212.30
5,400
Feb 5, 2026
2,360.00
2,370.00
2,360.00
2,360.00
2,221.72
11,800
Feb 4, 2026
2,360.00
2,390.00
2,340.00
2,360.00
2,221.72
16,000
Feb 3, 2026
2,300.00
2,370.00
2,300.00
2,330.00
2,193.48
22,600
Feb 2, 2026
2,310.00
2,360.00
2,300.00
2,300.00
2,165.23
64,900
Jan 30, 2026
2,350.00
2,500.00
2,300.00
2,300.00
2,165.23
66,000
Jan 29, 2026
2,400.00
2,400.00
2,300.00
2,310.00
2,174.65
92,800
Jan 28, 2026
2,480.00
2,480.00
2,400.00
2,400.00
2,259.38
42,800
Jan 27, 2026
2,500.00
2,500.00
2,440.00
2,480.00
2,334.69
24,900
Jan 26, 2026
2,500.00
2,500.00
2,420.00
2,440.00
2,297.03
9,800
Jan 23, 2026
2,500.00
2,500.00
2,440.00
2,470.00
2,325.27
17,200
Jan 22, 2026
2,490.00
2,500.00
2,430.00
2,440.00
2,297.03
10,300
Jan 21, 2026
2,440.00
2,490.00
2,430.00
2,430.00
2,287.62
34,400
Jan 20, 2026
2,460.00
2,470.00
2,440.00
2,450.00
2,306.45
18,100
Jan 19, 2026
2,450.00
2,460.00
2,450.00
2,460.00
2,315.86
7,000
Jan 15, 2026
2,420.00
2,440.00
2,420.00
2,440.00
2,297.03
7,200
Jan 14, 2026
2,420.00
2,440.00
2,420.00
2,430.00
2,287.62
2,400
Jan 13, 2026
2,470.00
2,470.00
2,400.00
2,420.00
2,278.20
11,600
Jan 12, 2026
2,440.00
2,470.00
2,430.00
2,430.00
2,287.62
8,200
Jan 9, 2026
2,450.00
2,490.00
2,440.00
2,440.00
2,297.03
15,700
Jan 8, 2026
2,440.00
2,450.00
2,410.00
2,450.00
2,306.45
18,700
Jan 7, 2026
2,430.00
2,440.00
2,420.00
2,440.00
2,297.03
70,000
Jan 6, 2026
2,430.00
2,430.00
2,370.00
2,420.00
2,278.20
48,200
Jan 5, 2026
2,420.00
2,430.00
2,410.00
2,430.00
2,287.62
9,300
Jan 2, 2026
2,460.00
2,460.00
2,370.00
2,410.00
2,268.79
30,100
Dec 30, 2025
2,410.00
2,460.00
2,400.00
2,410.00
2,268.79
3,600
Dec 29, 2025
2,410.00
2,410.00
2,400.00
2,410.00
2,268.79
8,700
Dec 24, 2025
2,480.00
2,480.00
2,380.00
2,410.00
2,268.79
21,400
Dec 23, 2025
2,450.00
2,450.00
2,400.00
2,400.00
2,259.38
3,900
Dec 22, 2025
2,440.00
2,490.00
2,430.00
2,450.00
2,306.45
3,800
Dec 19, 2025
2,440.00
2,440.00
2,420.00
2,420.00
2,278.20
2,200
Dec 18, 2025
2,440.00
2,440.00
2,410.00
2,440.00
2,297.03
4,900
Dec 17, 2025
2,430.00
2,440.00
2,410.00
2,440.00
2,297.03
9,100
Dec 16, 2025
2,410.00
2,500.00
2,410.00
2,430.00
2,287.62
2,500
Dec 15, 2025
2,410.00
2,410.00
2,390.00
2,410.00
2,268.79
30,000
Dec 12, 2025
2,430.00
2,430.00
2,410.00
2,410.00
2,268.79
2,800
Dec 11, 2025
2,500.00
2,500.00
2,430.00
2,430.00
2,287.62
7,700
Dec 10, 2025
2,440.00
2,470.00
2,430.00
2,460.00
2,315.86
9,700
Dec 9, 2025
2,470.00
2,470.00
2,460.00
2,470.00
2,325.27
7,500
Dec 8, 2025
2,490.00
2,510.00
2,450.00
2,460.00
2,315.86
10,000
Dec 5, 2025
2,450.00
2,500.00
2,450.00
2,470.00
2,325.27
3,500
Dec 4, 2025
2,510.00
2,510.00
2,440.00
2,440.00
2,297.03
10,900
Dec 3, 2025
2,500.00
2,500.00
2,450.00
2,460.00
2,315.86
13,500
Dec 2, 2025
2,500.00
2,520.00
2,450.00
2,500.00
2,353.52
95,200
Dec 1, 2025
2,530.00
2,530.00
2,450.00
2,490.00
2,344.10
9,300
Nov 28, 2025
2,500.00
2,530.00
2,500.00
2,500.00
2,353.52
9,200
Nov 27, 2025
2,480.00
2,510.00
2,450.00
2,500.00
2,353.52
182,200
Nov 26, 2025
2,470.00
2,480.00
2,450.00
2,480.00
2,334.69
12,800
Nov 25, 2025
2,520.00
2,520.00
2,440.00
2,480.00
2,334.69
8,300
Nov 24, 2025
2,500.00
2,530.00
2,380.00
2,520.00
2,372.34
45,200
Nov 21, 2025
2,520.00
2,520.00
2,500.00
2,500.00
2,353.52
11,600
Nov 20, 2025
2,540.00
2,540.00
2,500.00
2,500.00
2,353.52
29,300
Nov 19, 2025
2,520.00
2,540.00
2,500.00
2,510.00
2,362.93
22,800
Nov 18, 2025
2,510.00
2,510.00
2,500.00
2,500.00
2,353.52
46,000
Nov 17, 2025
2,510.00
2,520.00
2,500.00
2,500.00
2,353.52
12,500
Nov 14, 2025
2,500.00
2,520.00
2,500.00
2,510.00
2,362.93
39,700
Nov 13, 2025
2,510.00
2,520.00
2,500.00
2,500.00
2,353.52
14,100
Nov 12, 2025
2,530.00
2,530.00
2,480.00
2,500.00
2,353.52
14,300
Nov 11, 2025
2,480.00
2,490.00
2,480.00
2,490.00
2,344.10
3,600
Nov 10, 2025
2,500.00
2,500.00
2,470.00
2,470.00
2,325.27
20,800
Nov 7, 2025
2,560.00
2,680.00
2,450.00
2,500.00
2,353.52
210,200
Nov 6, 2025
2,490.00
2,890.00
2,470.00
2,560.00
2,410.00
125,500
Nov 5, 2025
2,500.00
2,500.00
2,480.00
2,490.00
2,344.10
20,200
