Yahoo
    TSXV - Delayed Quote CAD

    Grid Battery Metals Inc. (CELL.V)

    0.0150 +0.0050 (+50.00%)
    At close: November 2 at 1:56:34 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 26,600
    Oct 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
    Oct 29, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 4,600
    Oct 28, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,000
    Oct 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 36,700
    Oct 21, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 3,000
    Oct 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 149,000
    Oct 19, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 200,200
    Oct 16, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 5,000
    Oct 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 3,000
    Oct 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,500
    Oct 13, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Oct 9, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Oct 8, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 6,800
    Oct 7, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 65,000
    Oct 6, 2026
    		 0.0200 0.0200 0.0100 0.0100 0.0100 36,600
    Oct 5, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 24,700
    Oct 2, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 9,000
    Oct 1, 2026
    		 0.0150 0.0200 0.0150 0.0150 0.0150 121,400
    Sep 30, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 44,000
    Sep 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 4,000
    Sep 25, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 78,900
    Sep 24, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 17,000
    Sep 23, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Sep 22, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 54,100
    Sep 21, 2026
    		 0.0150 0.0150 0.0100 0.0150 0.0150 649,700
    Sep 18, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Sep 17, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,500
    Sep 16, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 26,700
    Sep 15, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 34,000
    Sep 14, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 977,700
    Sep 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 12,000
    Sep 10, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 28,000
    Sep 9, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 39,000
    Sep 8, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 16,000
    Sep 4, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 9,300
    Sep 3, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 6,500
    Sep 2, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 6,000
    Sep 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 94,000
    Aug 31, 2026
    		 0.0150 0.0200 0.0150 0.0150 0.0150 40,000
    Aug 28, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 5,900
    Aug 27, 2026
    		 0.0200 0.0200 0.0150 0.0200 0.0200 32,300
    Aug 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    Aug 25, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 118,300
    Aug 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 3,600
    Aug 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 19,000
    Aug 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,100
    Aug 19, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 17,000
    Aug 18, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 17, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 13,500
    Aug 14, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 32,200
    Aug 13, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 16,000
    Aug 12, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 20,000
    Aug 11, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 26,000
    Aug 10, 2026
    		 0.0150 0.0200 0.0150 0.0150 0.0150 587,100
    Aug 7, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,079,500
    Aug 6, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Aug 5, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Aug 4, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 48,200
    Jul 31, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 231,100
    Jul 30, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jul 29, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jul 28, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 122,700
    Jul 27, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 53,100
    Jul 24, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 40,500
    Jul 23, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 15,500
    Jul 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 11,000
    Jul 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 13,000
    Jul 20, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 101,700
    Jul 17, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jul 16, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jul 15, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 677,000
    Jul 14, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 10,000
    Jul 13, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 168,000
    Jul 10, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 2,000
    Jul 9, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,000
    Jul 8, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 7,500
    Jul 7, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 19,200
    Jul 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    Jul 3, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jul 2, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 41,300
    Jun 30, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 4,000
    Jun 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 108,900
    Jun 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,600
    Jun 25, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jun 24, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jun 23, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 6,000
    Jun 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 3,000
    Jun 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 22,000
    Jun 18, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 21,300
    Jun 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 6,000
    Jun 16, 2026
    		 0.0200 0.0200 0.0150 0.0200 0.0200 20,000
    Jun 15, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 13,400
    Jun 12, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 87,900
    Jun 11, 2026
    		 0.0200 0.0200 0.0150 0.0200 0.0200 53,200
    Jun 10, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 102,000
    Jun 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 5, 2026
    		 0.0150 0.0250 0.0150 0.0200 0.0200 127,300
    Jun 4, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 15,200
    Jun 3, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,800
    Jun 2, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 48,200
    Jun 1, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 75,700
    May 29, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 92,000
    May 28, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 268,100
    May 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 4,300
    May 26, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 184,900
    May 25, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 1,460,100
    May 22, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 12,300
    May 21, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 178,000
    May 20, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 79,700
    May 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 9,400
    May 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 13,600
    May 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 6,500
    May 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 28,500
    May 12, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 4,500
    May 11, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,100
    May 8, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 8,100
    May 7, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 3,000
    May 6, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 61,300
    May 5, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 86,500
    May 4, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 12,900
    May 1, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 367,900
    Apr 30, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 325,000
    Apr 29, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 216,000
    Apr 28, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Apr 27, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 110,000
    Apr 24, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 15,000
    Apr 23, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 86,000
    Apr 22, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 5,700
    Apr 21, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 3,600
    Apr 20, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 22,800
    Apr 17, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 79,000
    Apr 16, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 11,800
    Apr 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 13,800
    Apr 14, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 68,300
    Apr 13, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 115,100
    Apr 10, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 586,400
    Apr 9, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 24,900
    Apr 8, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 19,700
    Apr 7, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 59,000
    Apr 6, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 8,300
    Apr 2, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 119,000
    Apr 1, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 45,400
    Mar 31, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,100
    Mar 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 50,000
    Mar 24, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 11,900
    Mar 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,700
    Mar 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 62,000
    Mar 17, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 208,700
    Mar 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 83,800
    Mar 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 474,800
    Mar 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 23,000
    Mar 10, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 68,600
    Mar 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 132,000
    Mar 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 143,400
    Mar 5, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Mar 4, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 8,500
    Mar 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
    Feb 25, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 21,600
    Feb 24, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Feb 23, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 2,000
    Feb 20, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 21,700
    Feb 19, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 5,800
    Feb 18, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Feb 17, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 25,500
    Feb 13, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 72,600
    Feb 12, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 43,300
    Feb 11, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 9,900
    Feb 10, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 38,000
    Feb 9, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 110,700
    Feb 6, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 34,000
    Feb 5, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 795,200
    Feb 4, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 23,200
    Feb 3, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 5,000
    Feb 2, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 212,100
    Jan 30, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 45,600
    Jan 29, 2026
    		 0.0450 0.0450 0.0350 0.0400 0.0400 82,400
    Jan 28, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 143,500
    Jan 27, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 8,400
    Jan 26, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 132,200
    Jan 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,100
    Jan 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
    Jan 21, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 41,000
    Jan 20, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 54,100
    Jan 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 78,500
    Jan 15, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 201,200
    Jan 14, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 39,300
    Jan 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 56,000
    Jan 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 407,600
    Jan 9, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 104,400
    Jan 8, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 310,200
    Jan 7, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 211,000
    Jan 6, 2026
    		 0.0300 0.0450 0.0300 0.0400 0.0400 821,100
    Jan 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,600
    Jan 2, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 35,000
    Dec 31, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 16,000
    Dec 30, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 61,300
    Dec 29, 2025
    		 0.0250 0.0300 0.0250 0.0300 0.0300 27,400
    Dec 24, 2025
    		 0.0250 0.0300 0.0250 0.0300 0.0300 31,000
    Dec 23, 2025
    		 0.0250 0.0350 0.0250 0.0300 0.0300 32,200
    Dec 22, 2025
    		 0.0300 0.0300 0.0250 0.0300 0.0300 71,500
    Dec 19, 2025
    		 0.0300 0.0350 0.0250 0.0250 0.0250 552,400
    Dec 18, 2025
    		 0.0300 0.0350 0.0300 0.0300 0.0300 153,500
    Dec 17, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 62,000
    Dec 16, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 13,600
    Dec 15, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Dec 12, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 34,200
    Dec 11, 2025
    		 0.0350 0.0350 0.0300 0.0300 0.0300 12,100
    Dec 10, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 9, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 32,000
    Dec 8, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,100
    Dec 5, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 4, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,900
    Dec 3, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Dec 2, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,200
    Dec 1, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 6,400
    Nov 28, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 6,500
    Nov 27, 2025
    		 0.0300 0.0350 0.0300 0.0300 0.0300 82,600
    Nov 26, 2025
    		 0.0350 0.0350 0.0300 0.0300 0.0300 112,000
    Nov 25, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 972,600
    Nov 24, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,600
    Nov 21, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,000
    Nov 20, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 19, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 191,000
    Nov 18, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 14,300
    Nov 17, 2025
    		 0.0300 0.0350 0.0300 0.0350 0.0350 21,800
    Nov 14, 2025
    		 0.0300 0.0350 0.0300 0.0350 0.0350 31,000
    Nov 13, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 48,000
    Nov 12, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 117,600
    Nov 11, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 6,000
    Nov 10, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 27,600
    Nov 7, 2025
    		 0.0400 0.0400 0.0350 0.0350 0.0350 89,900
    Nov 6, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,200
    Nov 5, 2025
    		 0.0400 0.0400 0.0350 0.0380 0.0380 19,500
    Nov 4, 2025
    		 0.0350 0.0350 0.0300 0.0350 0.0350 650,700
    Nov 3, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 45,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: