BVC
COP
CELSIA S.A. E.S.P. (CELSIA.CL)
4,480.00
-35.00
(-0.78%)
At close: October 30 at 3:59:17 PM EDT
Currency in COP
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4,515.00
4,550.00
4,480.00
4,480.00
4,480.00
98,698
Oct 29, 2026
4,520.00
4,535.00
4,500.00
4,515.00
4,515.00
44,828
Oct 28, 2026
4,640.00
4,640.00
4,500.00
4,520.00
4,520.00
214,769
Oct 27, 2026
4,535.00
4,640.00
4,535.00
4,640.00
4,640.00
103,313
Oct 26, 2026
4,670.00
4,610.00
4,500.00
4,535.00
4,535.00
328,769
Oct 23, 2026
4,700.00
4,700.00
4,585.00
4,670.00
4,670.00
564,032
Oct 22, 2026
4,710.00
4,760.00
4,600.00
4,700.00
4,700.00
243,953
Oct 21, 2026
4,720.00
4,750.00
4,685.00
4,710.00
4,710.00
191,093
Oct 20, 2026
4,730.00
4,765.00
4,695.00
4,720.00
4,720.00
131,034
Oct 19, 2026
4,730.00
4,740.00
4,700.00
4,730.00
4,730.00
143,357
Oct 16, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
4,800.00
4,825.00
4,755.00
4,785.00
4,725.00
522,745
Oct 14, 2026
4,805.00
4,820.00
4,770.00
4,800.00
4,739.81
135,651
Oct 13, 2026
4,810.00
4,895.00
4,740.00
4,805.00
4,744.75
131,390
Oct 9, 2026
4,760.00
4,810.00
4,760.00
4,810.00
4,749.69
153,666
Oct 8, 2026
4,720.00
4,785.00
4,705.00
4,760.00
4,700.31
58,351
Oct 7, 2026
4,730.00
4,795.00
4,720.00
4,720.00
4,660.81
192,893
Oct 6, 2026
4,800.00
4,910.00
4,730.00
4,730.00
4,670.69
1,620,148
Oct 5, 2026
4,735.00
4,800.00
4,730.00
4,800.00
4,739.81
639,031
Oct 2, 2026
4,770.00
4,795.00
4,670.00
4,735.00
4,675.63
340,995
Oct 1, 2026
4,800.00
4,800.00
4,725.00
4,770.00
4,710.19
645,667
Sep 30, 2026
4,915.00
4,910.00
4,795.00
4,800.00
4,739.81
346,859
Sep 29, 2026
4,925.00
4,900.00
4,970.00
4,915.00
4,853.37
41,004
Sep 28, 2026
4,990.00
4,905.00
4,995.00
4,925.00
4,863.24
69,847
Sep 25, 2026
5,040.00
5,060.00
4,990.00
4,990.00
4,927.43
52,662
Sep 24, 2026
5,080.00
5,070.00
4,980.00
5,040.00
4,976.80
135,978
Sep 23, 2026
4,910.00
5,090.00
4,935.00
5,080.00
5,016.30
240,813
Sep 22, 2026
4,925.00
5,000.00
4,900.00
4,910.00
4,848.43
89,090
Sep 21, 2026
5,100.00
5,000.00
4,840.00
4,925.00
4,863.24
92,431
Sep 18, 2026
4,850.00
5,100.00
4,780.00
5,100.00
5,036.05
1,463,004
Sep 17, 2026
4,920.00
4,950.00
4,800.00
4,850.00
4,789.19
227,574
Sep 16, 2026
4,860.00
4,920.00
4,870.00
4,920.00
4,858.31
150,717
Sep 15, 2026
4,930.00
4,970.00
4,855.00
4,860.00
4,799.06
119,295
Sep 14, 2026
4,800.00
4,940.00
4,870.00
4,930.00
4,868.18
188,356
Sep 11, 2026
5,020.00
5,020.00
4,800.00
4,800.00
4,739.81
220,360
Sep 10, 2026
4,850.00
5,020.00
4,835.00
5,020.00
4,957.05
475,474
Sep 9, 2026
4,800.00
4,880.00
4,800.00
4,850.00
4,789.19
364,114
Sep 8, 2026
4,795.00
4,850.00
4,755.00
4,800.00
4,739.81
432,373
Sep 7, 2026
4,750.00
4,795.00
4,700.00
4,795.00
4,734.87
194,361
Sep 4, 2026
4,760.00
4,780.00
4,715.00
4,750.00
4,690.44
136,549
Sep 3, 2026
4,750.00
4,780.00
4,745.00
4,760.00
4,700.31
53,271
Sep 2, 2026
4,780.00
4,805.00
4,700.00
4,750.00
4,690.44
1,208,531
Sep 1, 2026
4,830.00
4,870.00
4,780.00
4,780.00
4,720.06
149,420
Aug 31, 2026
4,795.00
4,830.00
4,740.00
4,830.00
4,769.44
117,792
Aug 28, 2026
4,760.00
4,800.00
4,720.00
4,795.00
4,734.87
120,863
Aug 27, 2026
4,755.00
4,800.00
4,750.00
4,760.00
4,700.31
146,433
Aug 26, 2026
4,795.00
4,800.00
4,730.00
4,755.00
4,695.38
157,971
Aug 25, 2026
4,805.00
4,850.00
4,750.00
4,795.00
4,734.87
177,393
Aug 24, 2026
4,810.00
4,905.00
4,800.00
4,805.00
4,744.75
150,838
Aug 21, 2026
4,820.00
4,850.00
4,800.00
4,810.00
4,749.69
202,253
Aug 20, 2026
4,885.00
4,895.00
4,820.00
4,820.00
4,759.56
105,894
Aug 19, 2026
4,970.00
4,940.00
4,815.00
4,885.00
4,823.75
206,529
Aug 18, 2026
4,960.00
4,990.00
4,840.00
4,970.00
4,907.68
153,930
Aug 14, 2026
4,905.00
4,960.00
4,825.00
4,960.00
4,897.81
221,899
Aug 13, 2026
4,955.00
4,985.00
4,900.00
4,905.00
4,843.50
71,549
Aug 12, 2026
4,900.00
4,975.00
4,850.00
4,955.00
4,892.87
134,273
Aug 11, 2026
4,900.00
4,915.00
4,865.00
4,900.00
4,838.56
137,120
Aug 10, 2026
4,995.00
5,000.00
4,835.00
4,900.00
4,838.56
243,890
Aug 7, 2026
4,995.00
4,995.00
4,995.00
4,995.00
4,932.37
-
Aug 6, 2026
4,930.00
5,050.00
4,990.00
4,995.00
4,932.37
348,249
Aug 5, 2026
4,945.00
4,950.00
4,920.00
4,930.00
4,868.18
146,946
Aug 4, 2026
4,950.00
5,020.00
4,905.00
4,945.00
4,882.99
119,533
Aug 3, 2026
5,010.00
5,100.00
4,905.00
4,950.00
4,887.93
92,742
Jul 31, 2026
4,845.00
5,050.00
4,815.00
5,010.00
4,947.18
349,106
Jul 30, 2026
4,875.00
4,865.00
4,830.00
4,845.00
4,784.25
137,439
Jul 29, 2026
37,540.00
5,040.00
4,825.00
4,875.00
4,813.87
58,560
Jul 28, 2026
4,895.00
4,880.00
4,825.00
4,875.00
4,813.87
76,081
Jul 27, 2026
4,950.00
5,190.00
4,880.00
4,895.00
4,833.62
68,975
Jul 24, 2026
5,100.00
5,100.00
5,100.00
5,100.00
5,036.05
-
Jul 23, 2026
5,170.00
5,150.00
5,060.00
5,100.00
5,036.05
116,175
Jul 22, 2026
5,200.00
5,200.00
5,160.00
5,170.00
5,105.17
144,430
Jul 21, 2026
5,270.00
5,320.00
5,020.00
5,200.00
5,134.80
191,854
Jul 17, 2026
5,280.00
5,280.00
5,190.00
5,270.00
5,203.92
112,116
Jul 16, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 16, 2026
5,360.00
5,280.00
5,110.00
5,280.00
5,213.79
190,610
Jul 15, 2026
5,260.00
5,360.00
5,190.00
5,360.00
5,233.54
142,978
Jul 14, 2026
5,380.00
5,400.00
5,190.00
5,260.00
5,135.90
191,880
Jul 10, 2026
5,180.00
5,380.00
5,120.00
5,380.00
5,253.07
456,083
Jul 9, 2026
5,030.00
5,190.00
5,010.00
5,180.00
5,057.79
142,199
Jul 8, 2026
5,080.00
5,110.00
4,970.00
5,030.00
4,911.33
216,551
Jul 7, 2026
4,940.00
5,100.00
4,915.00
5,080.00
4,960.15
171,742
Jul 6, 2026
5,040.00
5,050.00
4,915.00
4,940.00
4,823.45
229,993
Jul 3, 2026
5,020.00
5,130.00
5,040.00
5,040.00
4,921.09
136,937
Jul 2, 2026
5,090.00
5,140.00
5,010.00
5,020.00
4,901.56
260,445
Jul 1, 2026
5,080.00
5,110.00
4,930.00
5,090.00
4,969.91
190,699
Jun 30, 2026
5,070.00
5,140.00
4,985.00
5,080.00
4,960.15
245,443
Jun 29, 2026
5,070.00
5,070.00
5,070.00
5,070.00
4,950.38
-
Jun 26, 2026
5,000.00
5,090.00
4,970.00
5,070.00
4,950.38
199,430
Jun 25, 2026
5,090.00
5,140.00
4,980.00
5,000.00
4,882.04
313,333
Jun 24, 2026
5,080.00
5,090.00
4,945.00
5,090.00
4,969.91
355,738
Jun 23, 2026
5,090.00
5,130.00
5,020.00
5,080.00
4,960.15
222,134
Jun 22, 2026
5,200.00
5,380.00
5,010.00
5,090.00
4,969.91
819,647
Jun 19, 2026
5,100.00
5,100.00
5,100.00
5,100.00
4,979.68
-
Jun 18, 2026
5,100.00
5,100.00
5,100.00
5,100.00
4,979.68
-
Jun 17, 2026
5,100.00
5,100.00
5,100.00
5,100.00
4,979.68
-
Jun 16, 2026
5,200.00
5,300.00
5,000.00
5,100.00
4,979.68
262,702
Jun 15, 2026
4,950.00
4,950.00
4,950.00
4,950.00
4,833.21
-
Jun 12, 2026
4,950.00
4,950.00
4,950.00
4,950.00
4,833.21
-
Jun 11, 2026
404.00
5,260.00
4,940.00
4,950.00
4,833.21
717,439
Jun 10, 2026
5,300.00
5,280.00
5,120.00
5,170.00
5,048.02
228,521
Jun 9, 2026
4,975.00
5,300.00
4,980.00
5,300.00
5,174.96
680,750
Jun 8, 2026
5,020.00
5,020.00
5,020.00
5,020.00
4,901.56
-
Jun 5, 2026
4,980.00
5,100.00
4,990.00
5,020.00
4,901.56
466,674
Jun 4, 2026
4,925.00
5,000.00
4,880.00
4,960.00
4,842.98
328,095
Jun 3, 2026
4,780.00
4,925.00
4,800.00
4,925.00
4,808.80
553,649
Jun 2, 2026
4,700.00
4,875.00
4,725.00
4,780.00
4,667.23
443,315
Jun 1, 2026
4,700.00
4,875.00
4,725.00
4,780.00
4,667.23
443,315
May 28, 2026
4,820.00
4,860.00
4,580.00
4,800.00
4,686.75
179,691
May 27, 2026
4,810.00
4,895.00
4,740.00
4,820.00
4,706.28
317,653
May 26, 2026
4,630.00
4,890.00
4,650.00
4,810.00
4,696.52
502,788
May 25, 2026
4,740.00
4,750.00
4,630.00
4,630.00
4,520.76
418,033
May 22, 2026
4,810.00
4,790.00
4,720.00
4,740.00
4,628.17
131,399
May 21, 2026
4,740.00
4,895.00
4,700.00
4,810.00
4,696.52
281,043
May 20, 2026
4,890.00
4,900.00
4,705.00
4,740.00
4,628.17
419,018
May 19, 2026
4,935.00
4,940.00
4,880.00
4,890.00
4,774.63
156,858
May 15, 2026
5,010.00
5,080.00
4,800.00
4,935.00
4,818.57
211,804
May 14, 2026
4,960.00
5,150.00
4,960.00
5,010.00
4,891.80
445,829
May 13, 2026
4,891.54
4,805.00
4,830.00
4,965.00
4,847.86
178,996
May 12, 2026
4,900.00
4,990.00
4,830.00
4,830.00
4,716.05
437,833
May 11, 2026
4,850.00
4,970.00
4,875.00
4,900.00
4,784.39
270,992
May 8, 2026
4,900.00
4,950.00
4,850.00
4,850.00
4,735.57
461,852
May 7, 2026
4,950.00
5,000.00
4,900.00
4,900.00
4,784.39
288,046
May 6, 2026
5,020.00
5,090.00
4,950.00
4,950.00
4,833.21
255,999
May 5, 2026
4,980.00
4,980.00
4,980.00
4,980.00
4,862.51
-
May 4, 2026
4,990.00
5,090.00
4,915.00
4,980.00
4,862.51
206,026
Apr 30, 2026
4,950.00
5,040.00
4,910.00
4,990.00
4,872.27
169,902
Apr 29, 2026
5,200.00
5,100.00
4,950.00
4,950.00
4,833.21
1,033,111
Apr 28, 2026
5,200.00
5,420.00
5,020.00
5,200.00
5,077.32
114,142
Apr 27, 2026
5,240.00
5,340.00
5,190.00
5,200.00
5,077.32
34,870
Apr 24, 2026
5,360.00
5,480.00
5,120.00
5,240.00
5,116.37
219,016
Apr 23, 2026
5,490.00
5,570.00
5,300.00
5,360.00
5,233.54
149,920
Apr 22, 2026
5,440.00
5,550.00
5,400.00
5,490.00
5,360.47
195,283
Apr 21, 2026
5,540.00
5,630.00
5,320.00
5,440.00
5,311.65
277,562
Apr 20, 2026
5,600.00
5,700.00
5,540.00
5,540.00
5,409.30
330,886
Apr 17, 2026
5,700.00
5,700.00
5,600.00
5,600.00
5,467.88
288,121
Apr 16, 2026
5,690.00
5,770.00
5,680.00
5,700.00
5,565.52
484,269
Apr 15, 2026
5,750.00
5,790.00
5,690.00
5,690.00
5,555.76
513,479
Apr 14, 2026
5,600.00
5,600.00
5,600.00
5,600.00
5,467.88
-
Apr 13, 2026
5,600.00
5,600.00
5,600.00
5,600.00
5,467.88
-
Apr 10, 2026
5,550.00
5,600.00
5,550.00
5,600.00
5,467.88
428,301
Apr 9, 2026
5,550.00
5,600.00
5,550.00
5,600.00
5,467.88
428,301
Apr 8, 2026
5,490.00
5,590.00
5,480.00
5,550.00
5,419.06
443,970
Apr 7, 2026
5,480.00
5,500.00
5,390.00
5,490.00
5,360.47
181,615
Apr 6, 2026
5,280.00
5,490.00
5,280.00
5,480.00
5,350.71
324,002
Apr 3, 2026
5,280.00
5,280.00
5,280.00
5,280.00
5,155.43
-
Apr 2, 2026
5,280.00
5,280.00
5,280.00
5,280.00
5,155.43
-
Apr 1, 2026
5,300.00
5,380.00
5,250.00
5,280.00
5,155.43
131,983
Mar 31, 2026
5,200.00
5,320.00
5,200.00
5,300.00
5,174.96
78,668
Mar 30, 2026
5,200.00
5,350.00
5,200.00
5,200.00
5,077.32
78,855
Mar 27, 2026
5,460.00
5,590.00
5,200.00
5,200.00
5,077.32
616,679
Mar 26, 2026
5,210.00
5,500.00
5,300.00
5,460.00
5,331.18
637,920
Mar 25, 2026
5,040.00
5,530.00
5,000.00
5,210.00
5,087.08
1,111,419
Mar 24, 2026
4,300.00
6,510.00
4,900.00
5,040.00
4,921.09
3,970,593
Mar 20, 2026
4,500.00
4,720.00
4,300.00
4,300.00
4,198.55
1,032,321
Mar 19, 2026
4,700.00
4,680.00
4,410.00
4,500.00
4,393.83
313,071
Mar 18, 2026
4,660.00
4,785.00
4,660.00
4,700.00
4,589.11
129,034
Mar 17, 2026
4,915.00
4,995.00
4,660.00
4,660.00
4,550.06
474,027
Mar 16, 2026
4,850.00
4,970.00
4,905.00
4,915.00
4,799.04
47,385
Mar 13, 2026
5,000.00
5,000.00
4,850.00
4,850.00
4,735.57
185,502
Mar 12, 2026
5,050.00
5,000.00
4,965.00
5,000.00
4,882.04
77,385
Mar 11, 2026
5,010.00
5,090.00
5,050.00
5,050.00
4,930.86
45,465
Mar 9, 2026
4,870.00
4,990.00
4,800.00
4,990.00
4,872.27
161,932
Mar 6, 2026
4,760.00
4,870.00
4,745.00
4,870.00
4,755.10
159,850
Mar 5, 2026
4,700.00
4,890.00
4,755.00
4,760.00
4,647.70
148,018
Mar 4, 2026
4,510.00
4,900.00
4,310.00
4,900.00
4,784.39
296,945
Mar 3, 2026
4,510.00
4,900.00
4,310.00
4,900.00
4,784.39
296,945
Mar 2, 2026
4,835.00
4,840.00
4,510.00
4,510.00
4,403.60
192,749
Feb 27, 2026
5,000.00
4,980.00
4,835.00
4,835.00
4,720.93
181,679
Feb 26, 2026
5,080.00
5,080.00
4,980.00
5,000.00
4,882.04
1,399,850
Feb 25, 2026
5,060.00
5,100.00
5,040.00
5,080.00
4,960.15
242,304
Feb 24, 2026
5,060.00
5,100.00
5,040.00
5,060.00
4,940.62
282,477
Feb 23, 2026
5,080.00
5,080.00
5,040.00
5,060.00
4,940.62
1,503,428
Feb 20, 2026
4,990.00
5,080.00
4,985.00
5,080.00
4,960.15
518,485
Feb 19, 2026
4,975.00
4,990.00
4,980.00
4,990.00
4,872.27
94,205
Feb 18, 2026
4,990.00
4,985.00
4,950.00
4,975.00
4,857.63
60,928
Feb 17, 2026
4,910.00
4,990.00
4,855.00
4,990.00
4,872.27
91,052
Feb 16, 2026
5,060.00
4,910.00
4,910.00
4,910.00
4,794.16
33,801
Feb 13, 2026
4,870.00
5,090.00
4,855.00
5,060.00
4,940.62
206,972
Feb 12, 2026
4,850.00
4,890.00
4,800.00
4,870.00
4,755.10
123,242
Feb 11, 2026
4,980.00
4,940.00
4,850.00
4,850.00
4,735.57
343,945
Feb 10, 2026
4,960.00
4,980.00
4,960.00
4,980.00
4,862.51
80,854
Feb 9, 2026
4,960.00
5,000.00
4,870.00
4,960.00
4,842.98
425,878
Feb 6, 2026
5,040.00
5,030.00
4,950.00
4,960.00
4,842.98
85,923
Feb 5, 2026
4,970.00
5,040.00
4,950.00
5,040.00
4,921.09
220,814
Feb 4, 2026
5,100.00
5,060.00
4,950.00
4,970.00
4,852.74
274,332
Feb 3, 2026
5,120.00
5,190.00
5,050.00
5,100.00
4,979.68
176,930
Feb 2, 2026
5,260.00
5,230.00
5,110.00
5,120.00
4,999.20
348,805
Jan 30, 2026
5,250.00
5,270.00
5,200.00
5,260.00
5,135.90
238,960
Jan 29, 2026
5,240.00
5,250.00
5,160.00
5,250.00
5,126.14
304,755
Jan 28, 2026
5,100.00
5,240.00
5,090.00
5,240.00
5,116.37
1,314,315
Jan 27, 2026
5,080.00
5,100.00
5,070.00
5,100.00
4,979.68
500,619
Jan 26, 2026
5,090.00
5,090.00
5,050.00
5,080.00
4,960.15
469,439
Jan 23, 2026
5,080.00
5,100.00
5,060.00
5,090.00
4,969.91
451,808
Jan 22, 2026
5,090.00
5,100.00
5,060.00
5,080.00
4,960.15
238,009
Jan 21, 2026
5,090.00
5,090.00
5,050.00
5,090.00
4,969.91
361,211
Jan 20, 2026
5,080.00
5,090.00
5,040.00
5,090.00
4,969.91
456,442
Jan 19, 2026
5,060.00
5,080.00
5,010.00
5,080.00
4,960.15
145,935
Jan 16, 2026
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 16, 2026
5,060.00
5,070.00
5,000.00
5,060.00
4,940.62
204,135
Jan 15, 2026
4,985.00
5,060.00
4,990.00
5,060.00
4,901.56
193,666
Jan 14, 2026
5,060.00
5,090.00
4,985.00
4,985.00
4,828.91
269,322
Jan 13, 2026
5,050.00
5,100.00
5,010.00
5,060.00
4,901.56
325,286
Jan 9, 2026
5,000.00
5,050.00
4,980.00
5,050.00
4,891.88
170,542
Jan 8, 2026
5,000.00
5,000.00
4,985.00
5,000.00
4,843.44
70,754
Jan 7, 2026
5,060.00
5,000.00
4,950.00
5,000.00
4,843.44
98,540
Jan 6, 2026
4,930.00
5,060.00
4,935.00
5,060.00
4,901.56
571,999
Jan 5, 2026
4,900.00
4,950.00
4,885.00
4,930.00
4,775.63
169,272
Jan 2, 2026
4,900.00
4,925.00
4,830.00
4,900.00
4,746.57
82,911
Dec 31, 2025
4,900.00
4,900.00
4,900.00
4,900.00
4,746.57
-
Dec 30, 2025
4,930.00
4,980.00
4,900.00
4,900.00
4,746.57
143,090
Dec 29, 2025
4,900.00
4,930.00
4,865.00
4,930.00
4,775.63
162,784
Dec 26, 2025
155
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
4,950.00
4,900.00
4,850.00
4,900.00
4,746.57
366,506
Dec 24, 2025
4,915.00
4,970.00
4,915.00
4,950.00
4,795.01
115,091
Dec 23, 2025
4,900.00
4,990.00
4,900.00
4,915.00
4,761.10
233,504
Dec 22, 2025
4,885.00
4,925.00
4,890.00
4,900.00
4,746.57
168,079
Dec 19, 2025
4,865.00
4,945.00
4,860.00
4,885.00
4,732.04
217,258
Dec 18, 2025
4,930.00
4,990.00
4,865.00
4,865.00
4,712.67
221,365
Dec 17, 2025
4,950.00
5,000.00
4,880.00
4,930.00
4,775.63
334,805
Dec 16, 2025
4,965.00
4,995.00
4,860.00
4,950.00
4,795.01
204,448
Dec 15, 2025
5,000.00
5,050.00
4,965.00
4,965.00
4,809.54
122,315
Dec 12, 2025
4,935.00
5,000.00
4,905.00
5,000.00
4,843.44
125,051
Dec 11, 2025
4,910.00
4,950.00
4,900.00
4,935.00
4,780.48
280,905
Dec 10, 2025
4,950.00
4,990.00
4,910.00
4,910.00
4,756.26
224,257
Dec 9, 2025
4,965.00
4,965.00
4,925.00
4,950.00
4,795.01
117,842
Dec 5, 2025
4,950.00
4,965.00
4,850.00
4,965.00
4,809.54
221,963
Dec 4, 2025
4,850.00
4,950.00
4,855.00
4,950.00
4,795.01
222,188
Dec 3, 2025
4,890.00
4,865.00
4,855.00
4,865.00
4,712.67
42,165
Dec 2, 2025
4,900.00
4,905.00
4,870.00
4,905.00
4,751.42
187,359
Dec 1, 2025
4,945.00
4,905.00
4,870.00
4,900.00
4,746.57
131,675
Nov 28, 2025
4,800.00
4,945.00
4,810.00
4,945.00
4,790.16
237,828
Nov 27, 2025
4,790.00
4,825.00
4,740.00
4,800.00
4,649.70
162,961
Nov 26, 2025
4,730.00
4,790.00
4,730.00
4,790.00
4,640.02
171,301
Nov 25, 2025
4,635.00
4,735.00
4,655.00
4,730.00
4,581.90
333,445
Nov 24, 2025
4,700.00
4,745.00
4,635.00
4,635.00
4,489.87
710,395
Nov 21, 2025
4,880.00
4,890.00
4,640.00
4,700.00
4,552.84
591,345
Nov 20, 2025
4,880.00
4,935.00
4,880.00
4,880.00
4,727.20
202,545
Nov 19, 2025
4,860.00
4,915.00
4,865.00
4,880.00
4,727.20
125,313
Nov 18, 2025
4,950.00
4,920.00
4,860.00
4,860.00
4,707.83
186,840
Nov 14, 2025
4,945.00
4,950.00
4,860.00
4,950.00
4,795.01
80,088
Nov 13, 2025
4,930.00
4,950.00
4,900.00
4,945.00
4,790.16
124,188
Nov 12, 2025
4,915.00
4,935.00
4,900.00
4,930.00
4,775.63
115,105
Nov 11, 2025
4,900.00
4,950.00
4,865.00
4,915.00
4,761.10
150,267
Nov 10, 2025
4,850.00
4,900.00
4,850.00
4,900.00
4,746.57
67,697
Nov 7, 2025
4,860.00
4,855.00
4,850.00
4,850.00
4,698.14
97,823
Nov 6, 2025
4,865.00
4,890.00
4,845.00
4,860.00
4,707.83
622,981
Nov 5, 2025
4,865.00
4,885.00
4,850.00
4,865.00
4,712.67
126,343
Nov 4, 2025
4,890.00
4,865.00
4,855.00
4,865.00
4,712.67
42,165
Oct 31, 2025
4,910.00
4,910.00
4,880.00
4,890.00
4,736.89
70,244
Oct 30, 2025
4,915.00
4,915.00
4,880.00
4,910.00
4,756.26
62,837
