BVC
COP
Cementos Argos S.A. (CEMARGOS.CL)
10,700.00
+60.00
(+0.56%)
At close: October 30 at 3:59:17 PM EDT
Currency in COP
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
10,640.00
10,880.00
10,620.00
10,700.00
10,700.00
531,837
Oct 29, 2026
10,640.00
10,840.00
10,620.00
10,640.00
10,640.00
462,792
Oct 28, 2026
10,840.00
10,840.00
10,640.00
10,640.00
10,640.00
546,160
Oct 27, 2026
10,940.00
11,000.00
10,800.00
10,840.00
10,840.00
213,498
Oct 26, 2026
11,200.00
11,140.00
10,820.00
10,940.00
10,940.00
390,923
Oct 23, 2026
11,160.00
11,280.00
11,180.00
11,200.00
11,200.00
102,868
Oct 22, 2026
11,300.00
11,420.00
10,960.00
11,160.00
11,160.00
688,607
Oct 21, 2026
11,180.00
11,480.00
11,200.00
11,300.00
11,300.00
898,610
Oct 20, 2026
11,200.00
11,420.00
11,180.00
11,180.00
11,180.00
316,425
Oct 19, 2026
11,500.00
11,600.00
11,200.00
11,200.00
11,200.00
348,310
Oct 15, 2026
11,780.00
11,760.00
11,440.00
11,720.00
11,720.00
305,447
Oct 14, 2026
11,780.00
11,840.00
11,700.00
11,780.00
11,780.00
416,065
Oct 13, 2026
11,500.00
11,900.00
11,400.00
11,780.00
11,780.00
671,190
Oct 9, 2026
11,300.00
11,500.00
11,300.00
11,500.00
11,500.00
324,507
Oct 8, 2026
11,320.00
11,460.00
11,300.00
11,300.00
11,300.00
120,638
Oct 7, 2026
11,500.00
11,500.00
11,300.00
11,320.00
11,320.00
152,672
Oct 6, 2026
11,660.00
11,740.00
11,500.00
11,500.00
11,500.00
456,454
Oct 5, 2026
11,440.00
11,660.00
11,280.00
11,660.00
11,660.00
383,871
Oct 2, 2026
11,280.00
11,480.00
11,200.00
11,440.00
11,440.00
391,499
Oct 1, 2026
11,240.00
11,420.00
11,180.00
11,280.00
11,280.00
226,444
Sep 30, 2026
11,660.00
11,720.00
11,240.00
11,240.00
11,240.00
689,843
Sep 29, 2026
11,880.00
11,660.00
12,100.00
11,660.00
11,660.00
353,381
Sep 28, 2026
11,720.00
11,620.00
11,880.00
11,880.00
11,880.00
375,186
Sep 25, 2026
107.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 25, 2026
12,100.00
12,060.00
11,720.00
11,720.00
11,720.00
295,532
Sep 24, 2026
12,000.00
12,180.00
11,840.00
12,100.00
11,992.50
673,728
Sep 23, 2026
11,760.00
12,000.00
11,640.00
12,000.00
11,893.39
606,118
Sep 22, 2026
11,600.00
11,760.00
11,540.00
11,760.00
11,655.52
435,349
Sep 21, 2026
11,780.00
11,760.00
11,460.00
11,600.00
11,496.94
1,232,632
Sep 18, 2026
11,720.00
11,780.00
11,360.00
11,780.00
11,675.34
5,462,160
Sep 17, 2026
11,600.00
11,800.00
11,580.00
11,720.00
11,615.88
851,407
Sep 16, 2026
11,580.00
11,700.00
11,460.00
11,600.00
11,496.94
741,522
Sep 15, 2026
11,600.00
11,660.00
11,380.00
11,580.00
11,477.12
842,966
Sep 14, 2026
11,480.00
11,660.00
11,420.00
11,600.00
11,496.94
620,716
Sep 11, 2026
11,480.00
11,560.00
11,360.00
11,480.00
11,378.01
552,307
Sep 10, 2026
11,020.00
11,480.00
11,060.00
11,480.00
11,378.01
995,527
Sep 9, 2026
11,140.00
11,220.00
11,000.00
11,020.00
10,922.09
444,562
Sep 8, 2026
10,800.00
11,140.00
10,820.00
11,140.00
11,041.03
1,043,362
Sep 7, 2026
10,800.00
10,880.00
10,740.00
10,800.00
10,704.05
473,981
Sep 4, 2026
10,680.00
10,860.00
10,700.00
10,800.00
10,704.05
952,064
Sep 3, 2026
10,860.00
10,940.00
10,680.00
10,680.00
10,585.12
887,903
Sep 2, 2026
10,920.00
10,920.00
10,780.00
10,860.00
10,763.52
923,831
Sep 1, 2026
11,000.00
11,040.00
10,720.00
10,920.00
10,822.98
385,055
Aug 31, 2026
10,800.00
11,000.00
10,760.00
11,000.00
10,902.27
1,432,630
Aug 28, 2026
10,900.00
11,000.00
10,800.00
10,800.00
10,704.05
400,082
Aug 27, 2026
10,880.00
10,920.00
10,740.00
10,900.00
10,803.16
633,195
Aug 26, 2026
10,700.00
10,900.00
10,720.00
10,880.00
10,783.34
467,400
Aug 25, 2026
10,620.00
10,960.00
10,580.00
10,700.00
10,604.94
573,274
Aug 24, 2026
10,540.00
10,800.00
10,500.00
10,620.00
10,525.65
889,278
Aug 21, 2026
10,800.00
10,960.00
10,520.00
10,540.00
10,446.36
744,743
Aug 20, 2026
11,140.00
11,180.00
10,740.00
10,800.00
10,704.05
974,090
Aug 19, 2026
11,140.00
11,440.00
11,020.00
11,140.00
11,041.03
862,223
Aug 18, 2026
11,100.00
11,200.00
11,060.00
11,140.00
11,041.03
699,423
Aug 14, 2026
10,940.00
11,180.00
10,940.00
11,100.00
11,001.38
751,105
Aug 13, 2026
11,200.00
11,220.00
10,900.00
10,940.00
10,842.81
527,713
Aug 12, 2026
11,000.00
11,220.00
10,900.00
11,200.00
11,100.50
1,188,957
Aug 11, 2026
10,900.00
11,000.00
10,860.00
11,000.00
10,902.27
279,378
Aug 10, 2026
10,900.00
11,060.00
10,800.00
10,900.00
10,803.16
387,862
Aug 7, 2026
10,900.00
10,900.00
10,900.00
10,900.00
10,803.16
-
Aug 6, 2026
11,040.00
11,200.00
10,900.00
10,900.00
10,803.16
450,071
Aug 5, 2026
10,860.00
11,040.00
10,820.00
11,040.00
10,941.92
397,197
Aug 4, 2026
11,000.00
11,100.00
10,800.00
10,860.00
10,763.52
217,751
Aug 3, 2026
11,020.00
11,020.00
10,920.00
11,000.00
10,902.27
312,093
Jul 31, 2026
10,960.00
11,160.00
10,960.00
11,020.00
10,922.09
642,626
Jul 30, 2026
10,760.00
11,020.00
10,780.00
10,960.00
10,862.63
540,337
Jul 29, 2026
10,720.00
10,780.00
10,720.00
10,760.00
10,664.41
90,006
Jul 28, 2026
10,880.00
10,980.00
10,720.00
10,720.00
10,624.76
241,920
Jul 27, 2026
10,820.00
11,000.00
10,800.00
10,880.00
10,783.34
79,134
Jul 24, 2026
10,720.00
10,720.00
10,720.00
10,720.00
10,624.76
-
Jul 23, 2026
11,120.00
11,220.00
10,720.00
10,720.00
10,624.76
433,326
Jul 22, 2026
11,240.00
11,380.00
11,120.00
11,120.00
11,021.21
242,723
Jul 21, 2026
11,420.00
11,600.00
11,220.00
11,240.00
11,140.14
269,569
Jul 17, 2026
11,520.00
11,580.00
11,400.00
11,420.00
11,318.54
213,230
Jul 16, 2026
11,800.00
11,800.00
11,520.00
11,520.00
11,417.65
347,790
Jul 15, 2026
11,660.00
11,860.00
11,620.00
11,800.00
11,695.17
171,930
Jul 14, 2026
11,800.00
11,900.00
11,660.00
11,660.00
11,556.41
243,468
Jul 10, 2026
11,760.00
11,800.00
11,600.00
11,800.00
11,695.17
304,412
Jul 9, 2026
11,880.00
11,880.00
11,600.00
11,760.00
11,655.52
596,836
Jul 8, 2026
11,780.00
11,880.00
11,540.00
11,880.00
11,774.45
280,533
Jul 7, 2026
11,700.00
11,800.00
11,400.00
11,780.00
11,675.34
551,291
Jul 6, 2026
11,800.00
11,800.00
11,460.00
11,700.00
11,596.05
491,213
Jul 3, 2026
11,600.00
11,800.00
11,600.00
11,800.00
11,695.17
168,439
Jul 2, 2026
11,340.00
11,780.00
11,160.00
11,600.00
11,496.94
528,157
Jul 1, 2026
11,040.00
11,500.00
10,840.00
11,340.00
11,239.25
278,670
Jun 30, 2026
11,440.00
11,420.00
11,040.00
11,040.00
10,941.92
484,161
Jun 29, 2026
11,440.00
11,440.00
11,440.00
11,440.00
11,338.36
-
Jun 26, 2026
11,160.00
11,500.00
11,040.00
11,440.00
11,338.36
367,452
Jun 25, 2026
107.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 25, 2026
11,060.00
11,200.00
11,000.00
11,160.00
11,060.85
510,692
Jun 24, 2026
11,020.00
11,520.00
10,920.00
11,060.00
10,855.19
486,384
Jun 23, 2026
11,440.00
11,380.00
10,920.00
11,020.00
10,815.94
758,709
Jun 22, 2026
11,800.00
12,180.00
11,340.00
11,440.00
11,228.16
400,663
Jun 19, 2026
11,580.00
11,580.00
11,580.00
11,580.00
11,365.57
-
Jun 18, 2026
11,580.00
11,580.00
11,580.00
11,580.00
11,365.57
-
Jun 17, 2026
11,520.00
11,760.00
11,540.00
11,580.00
11,365.57
456,083
Jun 16, 2026
11,820.00
12,040.00
11,460.00
11,520.00
11,306.68
607,628
Jun 11, 2026
11,140.00
11,780.00
11,180.00
11,780.00
11,561.86
647,348
Jun 10, 2026
11,000.00
11,240.00
11,000.00
11,140.00
10,933.71
528,466
Jun 9, 2026
11,400.00
11,400.00
10,840.00
11,000.00
10,796.31
984,480
Jun 8, 2026
12,000.00
12,000.00
12,000.00
12,000.00
11,777.79
-
Jun 5, 2026
12,200.00
12,200.00
12,000.00
12,000.00
11,777.79
431,629
Jun 4, 2026
11,460.00
11,760.00
11,300.00
11,580.00
11,365.57
345,539
Jun 3, 2026
11,600.00
11,620.00
11,300.00
11,460.00
11,247.79
217,141
Jun 2, 2026
11,200.00
11,680.00
11,140.00
11,600.00
11,385.19
525,814
Jun 1, 2026
11,200.00
11,680.00
11,140.00
11,600.00
11,385.19
525,814
May 28, 2026
10,960.00
11,000.00
10,520.00
10,900.00
10,698.16
375,773
May 27, 2026
11,020.00
11,280.00
10,820.00
10,960.00
10,757.05
599,973
May 26, 2026
10,800.00
11,100.00
10,860.00
11,020.00
10,815.94
943,421
May 25, 2026
10,580.00
11,000.00
10,700.00
10,800.00
10,600.01
511,394
May 22, 2026
10,500.00
10,580.00
10,280.00
10,580.00
10,384.08
443,732
May 21, 2026
10,360.00
10,680.00
10,220.00
10,500.00
10,305.56
536,860
May 20, 2026
10,900.00
10,920.00
10,140.00
10,360.00
10,168.16
668,459
May 19, 2026
10,960.00
11,140.00
10,700.00
10,900.00
10,698.16
314,642
May 15, 2026
11,300.00
11,300.00
10,760.00
10,960.00
10,757.05
326,409
May 14, 2026
11,300.00
11,580.00
11,120.00
11,300.00
11,090.75
659,730
May 13, 2026
11,517.26
11,200.00
11,680.00
11,720.00
11,502.97
734,400
May 12, 2026
11,700.00
11,740.00
11,580.00
11,680.00
11,463.71
820,267
May 11, 2026
11,700.00
11,720.00
11,660.00
11,700.00
11,483.34
309,338
May 8, 2026
11,900.00
11,900.00
11,700.00
11,700.00
11,483.34
262,832
May 7, 2026
11,660.00
11,900.00
11,500.00
11,900.00
11,679.64
978,605
May 6, 2026
12,000.00
12,180.00
11,660.00
11,660.00
11,444.08
304,860
May 5, 2026
12,200.00
12,200.00
12,200.00
12,200.00
11,974.08
-
May 4, 2026
11,900.00
12,260.00
11,900.00
12,200.00
11,974.08
532,704
Apr 30, 2026
11,660.00
11,920.00
11,680.00
11,900.00
11,679.64
274,194
Apr 29, 2026
11,540.00
11,680.00
11,400.00
11,660.00
11,444.08
197,897
Apr 28, 2026
11,600.00
11,780.00
11,540.00
11,540.00
11,326.31
587,243
Apr 27, 2026
12,000.00
12,000.00
11,600.00
11,600.00
11,385.19
177,027
Apr 24, 2026
257.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 24, 2026
11,960.00
12,180.00
11,900.00
12,000.00
11,777.79
231,214
Apr 23, 2026
12,300.00
12,400.00
11,920.00
11,960.00
11,485.80
198,287
Apr 22, 2026
12,380.00
12,420.00
12,100.00
12,300.00
11,812.32
123,347
Apr 21, 2026
12,360.00
12,560.00
12,320.00
12,380.00
11,889.14
322,277
Apr 20, 2026
12,560.00
12,560.00
12,340.00
12,360.00
11,869.94
527,715
Apr 17, 2026
12,500.00
12,780.00
12,460.00
12,560.00
12,062.01
371,895
Apr 16, 2026
12,420.00
12,500.00
12,320.00
12,500.00
12,004.39
383,359
Apr 15, 2026
12,620.00
12,640.00
12,380.00
12,420.00
11,927.56
173,076
Apr 14, 2026
11,980.00
11,980.00
11,980.00
11,980.00
11,505.00
-
Apr 13, 2026
11,980.00
11,980.00
11,980.00
11,980.00
11,505.00
-
Apr 10, 2026
12,000.00
12,000.00
11,740.00
11,980.00
11,505.00
355,612
Apr 9, 2026
12,000.00
12,000.00
11,740.00
11,980.00
11,505.00
355,612
Apr 8, 2026
11,720.00
12,080.00
11,820.00
12,000.00
11,524.21
393,466
Apr 7, 2026
11,800.00
12,000.00
11,700.00
11,720.00
11,255.31
446,580
Apr 6, 2026
11,720.00
11,940.00
11,680.00
11,800.00
11,332.14
361,198
Apr 3, 2026
11,720.00
11,720.00
11,720.00
11,720.00
11,255.31
-
Apr 2, 2026
11,720.00
11,720.00
11,720.00
11,720.00
11,255.31
-
Apr 1, 2026
11,740.00
11,780.00
11,480.00
11,720.00
11,255.31
230,772
Mar 31, 2026
11,120.00
11,740.00
11,200.00
11,740.00
11,274.52
216,880
Mar 30, 2026
11,180.00
11,580.00
11,120.00
11,120.00
10,679.10
157,136
Mar 27, 2026
11,480.00
11,680.00
11,180.00
11,180.00
10,736.72
366,059
Mar 26, 2026
11,800.00
11,840.00
11,480.00
11,480.00
11,024.83
244,421
Mar 25, 2026
11,400.00
12,060.00
11,400.00
11,800.00
11,332.14
431,719
Mar 24, 2026
10,960.00
11,640.00
11,200.00
11,400.00
10,948.00
435,634
Mar 20, 2026
11,060.00
11,520.00
10,960.00
10,960.00
10,525.45
679,897
Mar 19, 2026
11,400.00
11,420.00
11,040.00
11,060.00
10,621.48
496,966
Mar 18, 2026
11,540.00
11,840.00
11,360.00
11,400.00
10,948.00
706,607
Mar 17, 2026
11,640.00
11,960.00
11,540.00
11,540.00
11,082.45
399,933
Mar 16, 2026
11,920.00
12,280.00
11,640.00
11,640.00
11,178.48
250,897
Mar 13, 2026
12,120.00
12,280.00
11,800.00
11,920.00
11,447.38
285,303
Mar 12, 2026
12,540.00
12,540.00
12,120.00
12,120.00
11,639.45
342,577
Mar 11, 2026
12,620.00
12,800.00
12,500.00
12,540.00
12,042.80
397,331
Mar 9, 2026
11,800.00
12,320.00
11,600.00
12,260.00
11,773.90
431,792
Mar 6, 2026
11,940.00
11,980.00
11,800.00
11,800.00
11,332.14
379,539
Mar 5, 2026
11,760.00
12,020.00
11,760.00
11,940.00
11,466.59
444,594
Mar 4, 2026
11,620.00
11,580.00
10,960.00
11,400.00
10,948.00
824,618
Mar 3, 2026
11,620.00
11,580.00
10,960.00
11,400.00
10,948.00
824,618
Mar 2, 2026
11,900.00
11,920.00
11,500.00
11,620.00
11,159.28
504,819
Feb 27, 2026
12,320.00
12,280.00
11,600.00
11,900.00
11,428.18
4,404,160
Feb 26, 2026
12,400.00
12,320.00
11,780.00
12,320.00
11,831.52
479,587
Feb 25, 2026
12,000.00
12,400.00
11,860.00
12,400.00
11,908.35
447,170
Feb 24, 2026
12,420.00
12,340.00
12,000.00
12,000.00
11,524.21
774,738
Feb 23, 2026
12,420.00
12,560.00
12,280.00
12,420.00
11,927.56
469,317
Feb 20, 2026
12,100.00
12,420.00
12,160.00
12,420.00
11,927.56
1,074,319
Feb 19, 2026
12,180.00
12,260.00
11,980.00
12,100.00
11,620.25
348,482
Feb 18, 2026
12,120.00
12,280.00
12,060.00
12,180.00
11,697.07
628,041
Feb 17, 2026
12,100.00
12,340.00
12,000.00
12,120.00
11,639.45
675,855
Feb 16, 2026
12,220.00
12,480.00
11,900.00
12,100.00
11,620.25
386,830
Feb 13, 2026
12,000.00
12,220.00
11,600.00
12,220.00
11,735.49
758,743
Feb 12, 2026
12,700.00
12,900.00
12,000.00
12,000.00
11,524.21
813,715
Feb 11, 2026
13,800.00
13,580.00
12,700.00
12,700.00
12,196.46
1,975,678
Feb 10, 2026
13,660.00
13,980.00
13,520.00
13,800.00
13,252.84
747,265
Feb 9, 2026
13,460.00
13,780.00
13,300.00
13,660.00
13,118.39
476,568
Feb 6, 2026
13,120.00
13,460.00
12,420.00
13,460.00
12,926.32
787,134
Feb 5, 2026
13,580.00
13,500.00
12,320.00
13,120.00
12,599.80
592,374
Feb 4, 2026
13,660.00
13,660.00
13,180.00
13,580.00
13,041.56
895,690
Feb 3, 2026
13,720.00
13,740.00
13,400.00
13,660.00
13,118.39
651,930
Feb 2, 2026
13,820.00
13,900.00
13,260.00
13,720.00
13,176.01
601,378
Jan 30, 2026
13,760.00
14,000.00
13,600.00
13,820.00
13,272.05
826,213
Jan 29, 2026
13,780.00
13,760.00
13,600.00
13,760.00
13,214.43
303,169
Jan 28, 2026
13,680.00
13,780.00
13,240.00
13,780.00
13,233.64
629,737
Jan 27, 2026
13,560.00
13,780.00
13,560.00
13,680.00
13,137.60
408,720
Jan 26, 2026
13,580.00
13,800.00
13,500.00
13,560.00
13,022.36
501,551
Jan 23, 2026
13,200.00
13,600.00
13,200.00
13,580.00
13,041.56
530,024
Jan 22, 2026
13,000.00
13,200.00
12,840.00
13,200.00
12,676.63
938,018
Jan 21, 2026
12,400.00
13,000.00
12,480.00
13,000.00
12,484.56
1,500,579
Jan 20, 2026
12,140.00
12,480.00
11,960.00
12,400.00
11,908.35
879,621
Jan 19, 2026
12,020.00
12,140.00
11,940.00
12,140.00
11,658.66
408,651
Jan 16, 2026
11,700.00
12,020.00
11,660.00
12,020.00
11,543.42
666,458
Jan 15, 2026
11,280.00
11,700.00
11,280.00
11,700.00
11,236.11
1,171,466
Jan 14, 2026
11,280.00
11,320.00
11,080.00
11,280.00
10,832.76
468,541
Jan 13, 2026
11,280.00
11,280.00
11,100.00
11,280.00
10,832.76
274,380
Jan 9, 2026
11,280.00
11,320.00
11,240.00
11,280.00
10,832.76
154,479
Jan 8, 2026
11,300.00
11,300.00
11,220.00
11,280.00
10,832.76
143,298
Jan 7, 2026
11,060.00
11,300.00
10,900.00
11,300.00
10,851.97
862,019
Jan 6, 2026
10,860.00
11,100.00
10,940.00
11,060.00
10,621.48
953,452
Jan 5, 2026
10,840.00
10,960.00
10,740.00
10,860.00
10,429.41
444,289
Jan 2, 2026
10,760.00
10,880.00
10,760.00
10,840.00
10,410.20
132,195
Dec 31, 2025
10,760.00
10,760.00
10,760.00
10,760.00
10,333.38
-
Dec 30, 2025
10,900.00
10,880.00
10,700.00
10,760.00
10,333.38
212,396
Dec 29, 2025
10,680.00
10,900.00
10,740.00
10,900.00
10,467.83
293,395
Dec 26, 2025
10,820.00
10,820.00
10,680.00
10,680.00
10,256.55
84,225
Dec 24, 2025
10,820.00
10,880.00
10,800.00
10,820.00
10,391.00
216,244
Dec 23, 2025
10,880.00
10,840.00
10,800.00
10,820.00
10,391.00
255,937
Dec 22, 2025
10,960.00
10,940.00
10,820.00
10,880.00
10,448.62
302,604
Dec 19, 2025
10,700.00
10,960.00
10,660.00
10,960.00
10,525.45
850,594
Dec 18, 2025
10,780.00
10,740.00
10,500.00
10,700.00
10,275.75
492,949
Dec 17, 2025
10,760.00
10,780.00
10,640.00
10,780.00
10,352.58
965,991
Dec 16, 2025
10,800.00
10,800.00
10,680.00
10,760.00
10,333.38
581,070
Dec 15, 2025
10,800.00
10,820.00
10,760.00
10,800.00
10,371.79
285,863
Dec 12, 2025
10,880.00
10,840.00
10,780.00
10,800.00
10,371.79
231,160
Dec 11, 2025
10,880.00
10,900.00
10,800.00
10,880.00
10,448.62
512,581
Dec 10, 2025
10,960.00
10,920.00
10,860.00
10,880.00
10,448.62
180,850
Dec 9, 2025
10,940.00
10,960.00
10,800.00
10,960.00
10,525.45
324,862
Dec 5, 2025
10,940.00
10,940.00
10,860.00
10,940.00
10,506.24
219,802
Dec 4, 2025
10,820.00
10,940.00
10,800.00
10,940.00
10,506.24
572,335
Dec 3, 2025
10,320.00
10,440.00
10,260.00
10,340.00
9,930.03
1,071,560
Dec 2, 2025
10,940.00
10,960.00
10,840.00
10,940.00
10,506.24
318,903
Dec 1, 2025
10,800.00
10,940.00
10,800.00
10,940.00
10,506.24
279,252
Nov 28, 2025
10,860.00
10,920.00
10,800.00
10,800.00
10,371.79
1,192,813
Nov 27, 2025
10,880.00
10,880.00
10,720.00
10,860.00
10,429.41
238,282
Nov 26, 2025
96.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 26, 2025
10,760.00
10,880.00
10,700.00
10,880.00
10,448.62
421,254
Nov 25, 2025
10,720.00
10,760.00
10,540.00
10,760.00
10,241.15
1,028,327
Nov 24, 2025
10,640.00
10,780.00
10,660.00
10,720.00
10,203.08
977,814
Nov 21, 2025
10,760.00
10,760.00
10,640.00
10,640.00
10,126.94
294,387
Nov 20, 2025
10,960.00
10,960.00
10,760.00
10,760.00
10,241.15
986,759
Nov 19, 2025
10,820.00
11,060.00
10,800.00
10,960.00
10,431.51
1,115,000
Nov 18, 2025
10,700.00
10,900.00
10,700.00
10,820.00
10,298.26
625,094
Nov 14, 2025
10,480.00
10,940.00
10,500.00
10,700.00
10,184.05
1,103,908
Nov 13, 2025
10,340.00
10,680.00
10,460.00
10,480.00
9,974.65
588,952
Nov 12, 2025
10,380.00
10,500.00
10,340.00
10,340.00
9,841.41
147,467
Nov 11, 2025
10,500.00
10,500.00
10,260.00
10,380.00
9,879.48
111,866
Nov 10, 2025
10,440.00
10,500.00
10,200.00
10,500.00
9,993.69
64,138
Nov 7, 2025
10,400.00
10,460.00
10,320.00
10,440.00
9,936.58
335,307
Nov 6, 2025
10,180.00
10,440.00
10,200.00
10,400.00
9,898.51
488,825
Nov 5, 2025
10,340.00
10,460.00
10,180.00
10,180.00
9,689.12
334,359
Nov 4, 2025
10,320.00
10,440.00
10,260.00
10,340.00
9,841.41
1,071,560
Oct 31, 2025
10,440.00
10,500.00
10,320.00
10,320.00
9,822.37
184,138
Oct 30, 2025
10,440.00
10,500.00
10,360.00
10,440.00
9,936.58
233,119
