Yahoo
    Toronto - Delayed Quote CAD

    CEMATRIX Corporation (CEMX.TO)

    0.4850 0.0000 (0.00%)
    At close: October 30 at 3:48:44 PM EDT
    CEMX.TO Q3 2026 earnings call
    Replay the call for the latest insights.
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5000 0.5000 0.4800 0.4900 0.4900 187,300
    Oct 29, 2026
    		 0.4900 0.5000 0.4900 0.4900 0.4900 206,500
    Oct 28, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 56,100
    Oct 27, 2026
    		 0.5000 0.5200 0.5000 0.5000 0.5000 99,300
    Oct 26, 2026
    		 0.4900 0.5200 0.4900 0.5000 0.5000 343,800
    Oct 23, 2026
    		 0.4800 0.4900 0.4800 0.4800 0.4800 128,000
    Oct 22, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 244,200
    Oct 21, 2026
    		 0.4900 0.4900 0.4800 0.4900 0.4900 25,200
    Oct 20, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 31,700
    Oct 19, 2026
    		 0.4800 0.4900 0.4800 0.4900 0.4900 70,100
    Oct 16, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 52,100
    Oct 15, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 20,900
    Oct 14, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 126,700
    Oct 13, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 41,100
    Oct 9, 2026
    		 0.4900 0.5000 0.4800 0.5000 0.5000 96,500
    Oct 8, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 33,500
    Oct 7, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 212,900
    Oct 6, 2026
    		 0.5000 0.5000 0.4800 0.4900 0.4900 91,600
    Oct 5, 2026
    		 0.4900 0.5000 0.4800 0.5000 0.5000 228,500
    Oct 2, 2026
    		 0.4900 0.4900 0.4800 0.4900 0.4900 91,400
    Oct 1, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 88,200
    Sep 30, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 167,400
    Sep 29, 2026
    		 0.4900 0.5000 0.4900 0.4900 0.4900 71,500
    Sep 28, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 104,500
    Sep 25, 2026
    		 0.4800 0.5100 0.4800 0.5000 0.5000 538,300
    Sep 24, 2026
    		 0.4600 0.4700 0.4600 0.4700 0.4700 47,600
    Sep 23, 2026
    		 0.4800 0.4800 0.4700 0.4800 0.4800 95,600
    Sep 22, 2026
    		 0.4700 0.4800 0.4700 0.4700 0.4700 143,900
    Sep 21, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 160,900
    Sep 18, 2026
    		 0.4800 0.4800 0.4700 0.4800 0.4800 51,600
    Sep 17, 2026
    		 0.4700 0.4900 0.4700 0.4800 0.4800 86,600
    Sep 16, 2026
    		 0.4800 0.4900 0.4700 0.4700 0.4700 55,000
    Sep 15, 2026
    		 0.4800 0.4900 0.4700 0.4700 0.4700 84,000
    Sep 14, 2026
    		 0.4900 0.4900 0.4700 0.4700 0.4700 141,500
    Sep 11, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 84,800
    Sep 10, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 58,400
    Sep 9, 2026
    		 0.5300 0.5300 0.5000 0.5200 0.5200 88,600
    Sep 8, 2026
    		 0.5200 0.5200 0.5000 0.5100 0.5100 40,900
    Sep 4, 2026
    		 0.5200 0.5200 0.5000 0.5100 0.5100 20,000
    Sep 3, 2026
    		 0.5200 0.5300 0.5000 0.5000 0.5000 237,300
    Sep 2, 2026
    		 0.5000 0.5500 0.5000 0.5400 0.5400 915,300
    Sep 1, 2026
    		 0.4900 0.4900 0.4800 0.4900 0.4900 42,700
    Aug 31, 2026
    		 0.4700 0.5100 0.4700 0.4900 0.4900 391,300
    Aug 28, 2026
    		 0.4800 0.4900 0.4800 0.4800 0.4800 99,100
    Aug 27, 2026
    		 0.4800 0.4900 0.4800 0.4900 0.4900 25,600
    Aug 26, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 140,400
    Aug 25, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 50,100
    Aug 24, 2026
    		 0.4800 0.4900 0.4800 0.4900 0.4900 38,300
    Aug 21, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 60,500
    Aug 20, 2026
    		 0.5000 0.5000 0.4800 0.4900 0.4900 195,700
    Aug 19, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 27,800
    Aug 18, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 38,000
    Aug 17, 2026
    		 0.5000 0.5100 0.5000 0.5000 0.5000 82,300
    Aug 14, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 29,400
    Aug 13, 2026
    		 0.4900 0.5000 0.4900 0.5000 0.5000 30,800
    Aug 12, 2026
    		 0.4900 0.5000 0.4900 0.5000 0.5000 30,700
    Aug 11, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 46,000
    Aug 10, 2026
    		 0.4900 0.5000 0.4900 0.4900 0.4900 214,100
    Aug 7, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 47,300
    Aug 6, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 71,500
    Aug 5, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 55,300
    Aug 4, 2026
    		 0.5000 0.5000 0.4800 0.4900 0.4900 132,900
    Jul 31, 2026
    		 0.5200 0.5200 0.4900 0.4900 0.4900 220,700
    Jul 30, 2026
    		 0.5300 0.5300 0.5100 0.5200 0.5200 248,200
    Jul 29, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 130,900
    Jul 28, 2026
    		 0.4900 0.4900 0.4800 0.4900 0.4900 33,800
    Jul 27, 2026
    		 0.5200 0.5200 0.4900 0.4900 0.4900 156,400
    Jul 24, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 44,700
    Jul 23, 2026
    		 0.5100 0.5100 0.4900 0.5100 0.5100 90,000
    Jul 22, 2026
    		 0.5100 0.5100 0.4900 0.5100 0.5100 74,500
    Jul 21, 2026
    		 0.5100 0.5100 0.4900 0.5000 0.5000 34,000
    Jul 20, 2026
    		 0.5000 0.5100 0.4900 0.5100 0.5100 59,600
    Jul 17, 2026
    		 0.4800 0.4900 0.4800 0.4900 0.4900 59,200
    Jul 16, 2026
    		 0.4900 0.4900 0.4700 0.4900 0.4900 70,200
    Jul 15, 2026
    		 0.4900 0.4900 0.4800 0.4900 0.4900 24,900
    Jul 14, 2026
    		 0.4900 0.5000 0.4900 0.4900 0.4900 39,100
    Jul 13, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 87,700
    Jul 10, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 28,700
    Jul 9, 2026
    		 0.5000 0.5100 0.4900 0.5100 0.5100 89,100
    Jul 8, 2026
    		 0.4900 0.5000 0.4900 0.5000 0.5000 58,500
    Jul 7, 2026
    		 0.4900 0.5000 0.4900 0.4900 0.4900 91,600
    Jul 6, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 28,700
    Jul 3, 2026
    		 0.4800 0.5100 0.4800 0.5100 0.5100 54,800
    Jul 2, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 74,200
    Jun 30, 2026
    		 0.4800 0.5000 0.4800 0.5000 0.5000 34,600
    Jun 29, 2026
    		 0.4900 0.5000 0.4900 0.4900 0.4900 21,100
    Jun 26, 2026
    		 0.4700 0.4900 0.4700 0.4900 0.4900 22,100
    Jun 25, 2026
    		 0.4900 0.4900 0.4700 0.4800 0.4800 175,500
    Jun 24, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 20,300
    Jun 23, 2026
    		 0.4900 0.5000 0.4900 0.4900 0.4900 12,900
    Jun 22, 2026
    		 0.5000 0.5100 0.4900 0.5000 0.5000 90,200
    Jun 19, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 12,000
    Jun 18, 2026
    		 0.4800 0.5000 0.4800 0.4900 0.4900 121,100
    Jun 17, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 31,200
    Jun 16, 2026
    		 0.4700 0.4800 0.4700 0.4700 0.4700 79,500
    Jun 15, 2026
    		 0.4800 0.4900 0.4800 0.4800 0.4800 88,400
    Jun 12, 2026
    		 0.4800 0.4900 0.4700 0.4900 0.4900 88,400
    Jun 11, 2026
    		 0.4800 0.4900 0.4800 0.4900 0.4900 72,300
    Jun 10, 2026
    		 0.4900 0.5000 0.4800 0.4800 0.4800 87,800
    Jun 9, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 57,100
    Jun 8, 2026
    		 0.4900 0.5000 0.4900 0.4900 0.4900 98,900
    Jun 5, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 192,500
    Jun 4, 2026
    		 0.5200 0.5200 0.5100 0.5100 0.5100 64,500
    Jun 3, 2026
    		 0.5200 0.5200 0.5100 0.5100 0.5100 29,300
    Jun 2, 2026
    		 0.5100 0.5200 0.5000 0.5100 0.5100 66,100
    Jun 1, 2026
    		 0.5400 0.5400 0.5100 0.5100 0.5100 88,000
    May 29, 2026
    		 0.5300 0.5300 0.5100 0.5200 0.5200 147,900
    May 28, 2026
    		 0.5100 0.5300 0.5100 0.5300 0.5300 80,800
    May 27, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 56,000
    May 26, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 41,400
    May 25, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 77,700
    May 22, 2026
    		 0.5200 0.5300 0.5000 0.5100 0.5100 237,700
    May 21, 2026
    		 0.4900 0.5000 0.4900 0.5000 0.5000 76,400
    May 20, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 153,200
    May 19, 2026
    		 0.5200 0.5200 0.4900 0.5100 0.5100 510,600
    May 15, 2026
    		 0.5300 0.5400 0.5200 0.5200 0.5200 119,900
    May 14, 2026
    		 0.5400 0.5400 0.5300 0.5400 0.5400 86,000
    May 13, 2026
    		 0.5400 0.5400 0.5200 0.5400 0.5400 77,600
    May 12, 2026
    		 0.5300 0.5500 0.5300 0.5300 0.5300 84,500
    May 11, 2026
    		 0.5700 0.5700 0.5400 0.5500 0.5500 346,800
    May 8, 2026
    		 0.5500 0.5600 0.5400 0.5500 0.5500 167,100
    May 7, 2026
    		 0.5500 0.5600 0.5400 0.5500 0.5500 118,200
    May 6, 2026
    		 0.5600 0.5600 0.5400 0.5400 0.5400 110,100
    May 5, 2026
    		 0.5500 0.5600 0.5400 0.5600 0.5600 164,400
    May 4, 2026
    		 0.5400 0.5600 0.5400 0.5500 0.5500 123,800
    May 1, 2026
    		 0.5500 0.5600 0.5000 0.5600 0.5600 518,200
    Apr 30, 2026
    		 0.5300 0.5500 0.5200 0.5500 0.5500 488,000
    Apr 29, 2026
    		 0.5600 0.5800 0.5600 0.5700 0.5700 185,600
    Apr 28, 2026
    		 0.5400 0.5700 0.5400 0.5600 0.5600 275,700
    Apr 27, 2026
    		 0.5400 0.5500 0.5300 0.5400 0.5400 250,500
    Apr 24, 2026
    		 0.5900 0.5900 0.5400 0.5400 0.5400 354,500
    Apr 23, 2026
    		 0.5800 0.5900 0.5500 0.5900 0.5900 267,000
    Apr 22, 2026
    		 0.5800 0.5900 0.5700 0.5900 0.5900 540,000
    Apr 21, 2026
    		 0.5100 0.5800 0.5000 0.5800 0.5800 1,574,700
    Apr 20, 2026
    		 0.5100 0.5200 0.5000 0.5100 0.5100 256,600
    Apr 17, 2026
    		 0.5300 0.5300 0.5100 0.5100 0.5100 131,600
    Apr 16, 2026
    		 0.5300 0.5300 0.5000 0.5200 0.5200 229,700
    Apr 15, 2026
    		 0.5300 0.5400 0.5100 0.5100 0.5100 281,200
    Apr 14, 2026
    		 0.5000 0.5300 0.5000 0.5300 0.5300 585,600
    Apr 13, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 541,700
    Apr 10, 2026
    		 0.4900 0.5000 0.4800 0.5000 0.5000 372,700
    Apr 9, 2026
    		 0.4600 0.4900 0.4600 0.4900 0.4900 565,000
    Apr 8, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 61,300
    Apr 7, 2026
    		 0.4600 0.4700 0.4600 0.4600 0.4600 187,300
    Apr 6, 2026
    		 0.4500 0.4600 0.4400 0.4600 0.4600 296,100
    Apr 2, 2026
    		 0.4500 0.4600 0.4500 0.4500 0.4500 178,400
    Apr 1, 2026
    		 0.4600 0.4600 0.4500 0.4600 0.4600 83,100
    Mar 31, 2026
    		 0.4500 0.4700 0.4500 0.4600 0.4600 309,800
    Mar 30, 2026
    		 0.4400 0.4600 0.4400 0.4500 0.4500 174,600
    Mar 27, 2026
    		 0.4500 0.4600 0.4400 0.4400 0.4400 148,100
    Mar 26, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 166,700
    Mar 25, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 173,300
    Mar 24, 2026
    		 0.4700 0.4800 0.4500 0.4600 0.4600 267,500
    Mar 23, 2026
    		 0.4500 0.4800 0.4400 0.4800 0.4800 344,400
    Mar 20, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 106,300
    Mar 19, 2026
    		 0.4500 0.4600 0.4500 0.4600 0.4600 202,200
    Mar 18, 2026
    		 0.4700 0.4800 0.4600 0.4700 0.4700 349,800
    Mar 17, 2026
    		 0.4800 0.4800 0.4300 0.4700 0.4700 646,100
    Mar 16, 2026
    		 0.4300 0.4800 0.4200 0.4700 0.4700 723,800
    Mar 13, 2026
    		 0.4400 0.4400 0.4100 0.4200 0.4200 330,700
    Mar 12, 2026
    		 0.4600 0.4600 0.4100 0.4300 0.4300 1,183,700
    Mar 11, 2026
    		 0.4400 0.4700 0.4300 0.4500 0.4500 1,449,800
    Mar 10, 2026
    		 0.4200 0.4300 0.4100 0.4300 0.4300 251,800
    Mar 9, 2026
    		 0.4000 0.4200 0.4000 0.4200 0.4200 321,800
    Mar 6, 2026
    		 0.4200 0.4300 0.4000 0.4100 0.4100 280,300
    Mar 5, 2026
    		 0.4200 0.4200 0.4100 0.4200 0.4200 199,500
    Mar 4, 2026
    		 0.4100 0.4200 0.4000 0.4200 0.4200 73,200
    Mar 3, 2026
    		 0.4000 0.4100 0.3900 0.4000 0.4000 68,700
    Mar 2, 2026
    		 0.4000 0.4100 0.4000 0.4000 0.4000 97,400
    Feb 27, 2026
    		 0.4100 0.4100 0.4000 0.4100 0.4100 210,800
    Feb 26, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 127,500
    Feb 25, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 204,500
    Feb 24, 2026
    		 0.4000 0.4100 0.3900 0.4100 0.4100 481,400
    Feb 23, 2026
    		 0.3800 0.4000 0.3800 0.4000 0.4000 764,600
    Feb 20, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 287,400
    Feb 19, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 147,000
    Feb 18, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 525,100
    Feb 17, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 73,800
    Feb 13, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 51,100
    Feb 12, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 106,400
    Feb 11, 2026
    		 0.3600 0.3700 0.3500 0.3700 0.3700 287,500
    Feb 10, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 35,000
    Feb 9, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 103,100
    Feb 6, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 33,700
    Feb 5, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 125,100
    Feb 4, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 36,900
    Feb 3, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 75,300
    Feb 2, 2026
    		 0.3600 0.3700 0.3500 0.3700 0.3700 60,800
    Jan 30, 2026
    		 0.3700 0.3700 0.3400 0.3600 0.3600 194,700
    Jan 29, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 89,100
    Jan 28, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 158,800
    Jan 27, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 30,400
    Jan 26, 2026
    		 0.3700 0.3800 0.3700 0.3700 0.3700 147,300
    Jan 23, 2026
    		 0.3700 0.3700 0.3600 0.3700 0.3700 298,600
    Jan 22, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 98,000
    Jan 21, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 313,800
    Jan 20, 2026
    		 0.3500 0.3700 0.3500 0.3700 0.3700 328,700
    Jan 19, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 81,700
    Jan 16, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 45,300
    Jan 15, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 152,200
    Jan 14, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 53,700
    Jan 13, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 62,700
    Jan 12, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 31,800
    Jan 9, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 83,600
    Jan 8, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 206,500
    Jan 7, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 171,400
    Jan 6, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 102,800
    Jan 5, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 139,800
    Jan 2, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 41,500
    Dec 31, 2025
    		 0.3500 0.3600 0.3500 0.3600 0.3600 43,400
    Dec 30, 2025
    		 0.3500 0.3500 0.3400 0.3500 0.3500 254,000
    Dec 29, 2025
    		 0.3400 0.3500 0.3400 0.3500 0.3500 121,000
    Dec 24, 2025
    		 0.3300 0.3400 0.3300 0.3400 0.3400 19,500
    Dec 23, 2025
    		 0.3400 0.3500 0.3300 0.3300 0.3300 67,100
    Dec 22, 2025
    		 0.3500 0.3500 0.3200 0.3400 0.3400 411,800
    Dec 19, 2025
    		 0.3500 0.3500 0.3500 0.3500 0.3500 117,700
    Dec 18, 2025
    		 0.3500 0.3500 0.3500 0.3500 0.3500 30,600
    Dec 17, 2025
    		 0.3500 0.3500 0.3400 0.3500 0.3500 121,800
    Dec 16, 2025
    		 0.3500 0.3500 0.3400 0.3500 0.3500 103,200
    Dec 15, 2025
    		 0.3400 0.3500 0.3400 0.3500 0.3500 65,500
    Dec 12, 2025
    		 0.3500 0.3500 0.3400 0.3400 0.3400 228,800
    Dec 11, 2025
    		 0.3500 0.3500 0.3400 0.3400 0.3400 25,300
    Dec 10, 2025
    		 0.3400 0.3400 0.3400 0.3400 0.3400 69,000
    Dec 9, 2025
    		 0.3400 0.3400 0.3300 0.3300 0.3300 45,200
    Dec 8, 2025
    		 0.3500 0.3500 0.3300 0.3400 0.3400 170,300
    Dec 5, 2025
    		 0.3600 0.3600 0.3400 0.3500 0.3500 82,800
    Dec 4, 2025
    		 0.3600 0.3600 0.3500 0.3500 0.3500 33,100
    Dec 3, 2025
    		 0.3600 0.3700 0.3400 0.3700 0.3700 68,600
    Dec 2, 2025
    		 0.3500 0.3700 0.3400 0.3700 0.3700 209,500
    Dec 1, 2025
    		 0.3500 0.3500 0.3400 0.3400 0.3400 12,800
    Nov 28, 2025
    		 0.3400 0.3500 0.3400 0.3500 0.3500 158,300
    Nov 27, 2025
    		 0.3400 0.3400 0.3300 0.3400 0.3400 97,000
    Nov 26, 2025
    		 0.3400 0.3400 0.3300 0.3300 0.3300 37,700
    Nov 25, 2025
    		 0.3300 0.3400 0.3300 0.3400 0.3400 76,600
    Nov 24, 2025
    		 0.3400 0.3400 0.3300 0.3300 0.3300 61,400
    Nov 21, 2025
    		 0.3300 0.3300 0.3200 0.3300 0.3300 43,200
    Nov 20, 2025
    		 0.3200 0.3300 0.3200 0.3200 0.3200 49,900
    Nov 19, 2025
    		 0.3200 0.3300 0.3200 0.3300 0.3300 287,500
    Nov 18, 2025
    		 0.3300 0.3300 0.3200 0.3300 0.3300 381,700
    Nov 17, 2025
    		 0.3300 0.3400 0.3300 0.3300 0.3300 52,200
    Nov 14, 2025
    		 0.3400 0.3400 0.3300 0.3400 0.3400 100,700
    Nov 13, 2025
    		 0.3400 0.3400 0.3400 0.3400 0.3400 158,000
    Nov 12, 2025
    		 0.3200 0.3400 0.3200 0.3400 0.3400 220,000
    Nov 11, 2025
    		 0.3500 0.3500 0.3200 0.3300 0.3300 477,700
    Nov 10, 2025
    		 0.3600 0.3600 0.3500 0.3500 0.3500 104,600
    Nov 7, 2025
    		 0.3700 0.3700 0.3500 0.3600 0.3600 124,200
    Nov 6, 2025
    		 0.4000 0.4000 0.3500 0.3700 0.3700 547,500
    Nov 5, 2025
    		 0.3800 0.4000 0.3800 0.4000 0.4000 284,300
    Nov 4, 2025
    		 0.3900 0.3900 0.3800 0.3800 0.3800 84,700
    Nov 3, 2025
    		 0.3800 0.3900 0.3700 0.3900 0.3900 321,100
    Oct 31, 2025
    		 0.3800 0.3800 0.3700 0.3800 0.3800 167,000
    Oct 30, 2025
    		 0.3800 0.3900 0.3700 0.3700 0.3700 230,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: