Jakarta - Delayed Quote
IDR
PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)
62.00
0.00
(0.00%)
At close: 4:02:50 PM GMT+7
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
56.00 | 67.00 | 54.00 | 62.00 | 62.00 | 19,240,800 |
|
Nov 6, 2026
|
60.00 | 60.00 | 56.00 | 56.00 | 56.00 | 5,132,300 |
|
Nov 5, 2026
|
60.00 | 74.00 | 57.00 | 60.00 | 60.00 | 28,415,200 |
|
Nov 4, 2026
|
59.00 | 60.00 | 58.00 | 58.00 | 58.00 | 2,326,700 |
|
Nov 3, 2026
|
66.00 | 68.00 | 62.00 | 62.00 | 62.00 | 3,161,500 |
|
Nov 2, 2026
|
64.00 | 68.00 | 64.00 | 66.00 | 66.00 | 2,997,100 |
|
Oct 30, 2026
|
71.00 | 71.00 | 67.00 | 68.00 | 68.00 | 3,527,600 |
|
Oct 29, 2026
|
70.00 | 79.00 | 69.00 | 71.00 | 71.00 | 15,025,100 |
|
Oct 28, 2026
|
72.00 | 72.00 | 67.00 | 70.00 | 70.00 | 3,353,600 |
|
Oct 27, 2026
|
78.00 | 79.00 | 71.00 | 72.00 | 72.00 | 4,218,900 |
|
Oct 26, 2026
|
81.00 | 82.00 | 76.00 | 76.00 | 76.00 | 4,695,800 |
|
Oct 23, 2026
|
82.00 | 84.00 | 79.00 | 80.00 | 80.00 | 7,248,800 |
|
Oct 22, 2026
|
81.00 | 84.00 | 77.00 | 80.00 | 80.00 | 7,351,400 |
|
Oct 21, 2026
|
74.00 | 87.00 | 73.00 | 82.00 | 82.00 | 46,266,400 |
|
Oct 20, 2026
|
66.00 | 73.00 | 66.00 | 70.00 | 70.00 | 5,463,600 |
|
Oct 19, 2026
|
70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 882,800 |
|
Oct 16, 2026
|
84.00 | 84.00 | 75.00 | 75.00 | 75.00 | 5,665,900 |
|
Oct 15, 2026
|
89.00 | 92.00 | 87.00 | 88.00 | 88.00 | 12,852,500 |
|
Oct 14, 2026
|
90.00 | 96.00 | 88.00 | 89.00 | 89.00 | 12,484,200 |
|
Oct 13, 2026
|
88.00 | 96.00 | 87.00 | 90.00 | 90.00 | 33,749,900 |
|
Oct 12, 2026
|
94.00 | 94.00 | 87.00 | 88.00 | 88.00 | 4,397,100 |
|
Oct 9, 2026
|
93.00 | 96.00 | 90.00 | 93.00 | 93.00 | 3,077,000 |
|
Oct 8, 2026
|
95.00 | 96.00 | 92.00 | 93.00 | 93.00 | 2,028,400 |
|
Oct 7, 2026
|
97.00 | 99.00 | 94.00 | 96.00 | 96.00 | 3,067,000 |
|
Oct 6, 2026
|
94.00 | 98.00 | 93.00 | 97.00 | 97.00 | 8,120,800 |
|
Oct 5, 2026
|
91.00 | 94.00 | 88.00 | 92.00 | 92.00 | 2,812,800 |
|
Oct 2, 2026
|
93.00 | 95.00 | 91.00 | 91.00 | 91.00 | 2,186,700 |
|
Oct 1, 2026
|
93.00 | 96.00 | 90.00 | 93.00 | 93.00 | 3,881,800 |
|
Sep 30, 2026
|
91.00 | 95.00 | 91.00 | 92.00 | 92.00 | 3,886,300 |
|
Sep 29, 2026
|
91.00 | 92.00 | 86.00 | 91.00 | 91.00 | 4,363,300 |
|
Sep 28, 2026
|
87.00 | 93.00 | 85.00 | 91.00 | 91.00 | 6,304,800 |
|
Sep 25, 2026
|
104.00 | 104.00 | 90.00 | 92.00 | 92.00 | 21,573,400 |
|
Sep 24, 2026
|
106.00 | 108.00 | 103.00 | 103.00 | 103.00 | 9,615,700 |
|
Sep 23, 2026
|
107.00 | 108.00 | 102.00 | 105.00 | 105.00 | 7,945,600 |
|
Sep 22, 2026
|
113.00 | 113.00 | 103.00 | 107.00 | 107.00 | 17,945,900 |
|
Sep 21, 2026
|
106.00 | 118.00 | 104.00 | 110.00 | 110.00 | 76,169,900 |
|
Sep 18, 2026
|
106.00 | 107.00 | 102.00 | 104.00 | 104.00 | 8,652,000 |
|
Sep 17, 2026
|
104.00 | 110.00 | 100.00 | 106.00 | 106.00 | 19,911,200 |
|
Sep 16, 2026
|
112.00 | 113.00 | 104.00 | 104.00 | 104.00 | 19,051,000 |
|
Sep 15, 2026
|
105.00 | 118.00 | 103.00 | 112.00 | 112.00 | 72,347,000 |
|
Sep 14, 2026
|
105.00 | 106.00 | 101.00 | 105.00 | 105.00 | 8,206,300 |
|
Sep 11, 2026
|
106.00 | 108.00 | 102.00 | 107.00 | 107.00 | 12,069,300 |
|
Sep 10, 2026
|
115.00 | 115.00 | 106.00 | 109.00 | 109.00 | 28,879,500 |
|
Sep 9, 2026
|
119.00 | 125.00 | 112.00 | 115.00 | 115.00 | 67,742,600 |
|
Sep 8, 2026
|
102.00 | 129.00 | 100.00 | 118.00 | 118.00 | 407,018,600 |
|
Sep 7, 2026
|
99.00 | 106.00 | 97.00 | 101.00 | 101.00 | 25,101,600 |
|
Sep 4, 2026
|
100.00 | 102.00 | 98.00 | 99.00 | 99.00 | 4,740,300 |
|
Sep 3, 2026
|
101.00 | 102.00 | 98.00 | 101.00 | 101.00 | 9,179,100 |
|
Sep 2, 2026
|
106.00 | 106.00 | 100.00 | 101.00 | 101.00 | 10,660,700 |
|
Sep 1, 2026
|
103.00 | 105.00 | 101.00 | 105.00 | 105.00 | 10,718,900 |
|
Aug 31, 2026
|
107.00 | 107.00 | 102.00 | 103.00 | 103.00 | 15,058,600 |
|
Aug 28, 2026
|
109.00 | 109.00 | 98.00 | 105.00 | 105.00 | 29,351,300 |
|
Aug 27, 2026
|
105.00 | 120.00 | 98.00 | 109.00 | 109.00 | 119,435,100 |
|
Aug 26, 2026
|
105.00 | 129.00 | 101.00 | 101.00 | 101.00 | 326,257,500 |
|
Aug 24, 2026
|
86.00 | 112.00 | 86.00 | 107.00 | 107.00 | 282,532,300 |
|
Aug 21, 2026
|
86.00 | 89.00 | 85.00 | 86.00 | 86.00 | 3,977,500 |
|
Aug 20, 2026
|
84.00 | 89.00 | 84.00 | 86.00 | 86.00 | 9,363,000 |
|
Aug 19, 2026
|
86.00 | 86.00 | 83.00 | 84.00 | 84.00 | 4,097,700 |
|
Aug 18, 2026
|
82.00 | 89.00 | 82.00 | 87.00 | 87.00 | 15,829,900 |
|
Aug 14, 2026
|
84.00 | 84.00 | 82.00 | 82.00 | 82.00 | 1,797,200 |
|
Aug 13, 2026
|
82.00 | 84.00 | 82.00 | 83.00 | 83.00 | 2,299,100 |
|
Aug 12, 2026
|
83.00 | 84.00 | 82.00 | 83.00 | 83.00 | 1,776,700 |
|
Aug 11, 2026
|
85.00 | 87.00 | 82.00 | 83.00 | 83.00 | 5,963,900 |
|
Aug 10, 2026
|
81.00 | 85.00 | 80.00 | 85.00 | 85.00 | 9,344,000 |
|
Aug 7, 2026
|
81.00 | 82.00 | 79.00 | 81.00 | 81.00 | 1,547,700 |
|
Aug 6, 2026
|
81.00 | 82.00 | 80.00 | 81.00 | 81.00 | 2,266,100 |
|
Aug 5, 2026
|
80.00 | 87.00 | 80.00 | 81.00 | 81.00 | 15,893,400 |
|
Aug 4, 2026
|
81.00 | 81.00 | 79.00 | 80.00 | 80.00 | 1,609,700 |
|
Aug 3, 2026
|
82.00 | 82.00 | 79.00 | 80.00 | 80.00 | 1,327,600 |
|
Jul 31, 2026
|
79.00 | 82.00 | 79.00 | 81.00 | 81.00 | 3,134,000 |
|
Jul 30, 2026
|
78.00 | 81.00 | 78.00 | 81.00 | 81.00 | 2,054,000 |
|
Jul 29, 2026
|
82.00 | 82.00 | 77.00 | 78.00 | 78.00 | 5,513,400 |
|
Jul 28, 2026
|
82.00 | 83.00 | 81.00 | 81.00 | 81.00 | 995,800 |
|
Jul 27, 2026
|
83.00 | 83.00 | 80.00 | 82.00 | 82.00 | 4,286,600 |
|
Jul 24, 2026
|
83.00 | 85.00 | 82.00 | 84.00 | 84.00 | 3,341,800 |
|
Jul 23, 2026
|
83.00 | 89.00 | 81.00 | 83.00 | 83.00 | 19,759,000 |
|
Jul 22, 2026
|
81.00 | 83.00 | 80.00 | 83.00 | 83.00 | 4,898,500 |
|
Jul 21, 2026
|
81.00 | 83.00 | 80.00 | 81.00 | 81.00 | 4,342,700 |
|
Jul 20, 2026
|
82.00 | 84.00 | 79.00 | 82.00 | 82.00 | 7,331,400 |
|
Jul 17, 2026
|
76.00 | 84.00 | 75.00 | 81.00 | 81.00 | 48,335,700 |
|
Jul 16, 2026
|
74.00 | 77.00 | 74.00 | 76.00 | 76.00 | 7,628,100 |
|
Jul 15, 2026
|
75.00 | 75.00 | 74.00 | 74.00 | 74.00 | 535,200 |
|
Jul 14, 2026
|
74.00 | 75.00 | 73.00 | 75.00 | 75.00 | 2,718,600 |
|
Jul 13, 2026
|
74.00 | 79.00 | 71.00 | 74.00 | 74.00 | 13,146,300 |
|
Jul 10, 2026
|
75.00 | 75.00 | 73.00 | 74.00 | 74.00 | 1,133,100 |
|
Jul 9, 2026
|
74.00 | 75.00 | 73.00 | 74.00 | 74.00 | 630,500 |
|
Jul 8, 2026
|
75.00 | 75.00 | 73.00 | 75.00 | 75.00 | 1,062,400 |
|
Jul 7, 2026
|
77.00 | 80.00 | 74.00 | 75.00 | 75.00 | 10,412,500 |
|
Jul 6, 2026
|
72.00 | 77.00 | 71.00 | 77.00 | 77.00 | 2,836,800 |
|
Jul 3, 2026
|
70.00 | 76.00 | 69.00 | 72.00 | 72.00 | 3,162,400 |
|
Jul 2, 2026
|
71.00 | 73.00 | 70.00 | 70.00 | 70.00 | 1,425,100 |
|
Jul 1, 2026
|
70.00 | 72.00 | 69.00 | 72.00 | 72.00 | 1,354,700 |
|
Jun 30, 2026
|
74.00 | 75.00 | 70.00 | 71.00 | 71.00 | 1,217,600 |
|
Jun 29, 2026
|
74.00 | 75.00 | 71.00 | 72.00 | 72.00 | 1,069,700 |
|
Jun 26, 2026
|
77.00 | 77.00 | 73.00 | 73.00 | 73.00 | 3,262,200 |
|
Jun 25, 2026
|
71.00 | 76.00 | 68.00 | 74.00 | 74.00 | 2,204,000 |
|
Jun 24, 2026
|
72.00 | 79.00 | 71.00 | 72.00 | 72.00 | 5,597,800 |
|
Jun 23, 2026
|
72.00 | 75.00 | 72.00 | 72.00 | 72.00 | 1,638,400 |
|
Jun 22, 2026
|
75.00 | 75.00 | 71.00 | 73.00 | 73.00 | 1,729,800 |
|
Jun 19, 2026
|
72.00 | 74.00 | 71.00 | 74.00 | 74.00 | 1,725,800 |
|
Jun 18, 2026
|
75.00 | 75.00 | 72.00 | 73.00 | 73.00 | 856,100 |
|
Jun 17, 2026
|
78.00 | 78.00 | 74.00 | 74.00 | 74.00 | 1,647,500 |
|
Jun 15, 2026
|
80.00 | 80.00 | 76.00 | 76.00 | 76.00 | 10,504,600 |
|
Jun 12, 2026
|
70.00 | 79.00 | 70.00 | 78.00 | 78.00 | 5,724,400 |
|
Jun 11, 2026
|
75.00 | 75.00 | 70.00 | 70.00 | 70.00 | 1,799,300 |
|
Jun 10, 2026
|
75.00 | 75.00 | 69.00 | 72.00 | 72.00 | 6,318,100 |
|
Jun 9, 2026
|
60.00 | 74.00 | 60.00 | 72.00 | 72.00 | 5,004,500 |
|
Jun 8, 2026
|
69.00 | 74.00 | 59.00 | 60.00 | 60.00 | 3,177,100 |
|
Jun 5, 2026
|
74.00 | 76.00 | 68.00 | 68.00 | 68.00 | 2,997,500 |
|
Jun 4, 2026
|
67.00 | 72.00 | 62.00 | 70.00 | 70.00 | 9,812,000 |
|
Jun 3, 2026
|
80.00 | 80.00 | 72.00 | 72.00 | 72.00 | 2,736,100 |
|
Jun 2, 2026
|
83.00 | 84.00 | 77.00 | 79.00 | 79.00 | 7,941,300 |
|
May 29, 2026
|
83.00 | 86.00 | 79.00 | 81.00 | 81.00 | 3,116,000 |
|
May 26, 2026
|
83.00 | 84.00 | 80.00 | 82.00 | 82.00 | 3,701,700 |
|
May 25, 2026
|
78.00 | 92.00 | 77.00 | 82.00 | 82.00 | 18,729,500 |
|
May 22, 2026
|
78.00 | 81.00 | 73.00 | 76.00 | 76.00 | 4,468,000 |
|
May 21, 2026
|
81.00 | 84.00 | 71.00 | 76.00 | 76.00 | 5,594,800 |
|
May 20, 2026
|
88.00 | 90.00 | 76.00 | 81.00 | 81.00 | 11,388,300 |
|
May 19, 2026
|
94.00 | 95.00 | 85.00 | 88.00 | 88.00 | 8,083,400 |
|
May 18, 2026
|
95.00 | 97.00 | 90.00 | 93.00 | 93.00 | 8,585,600 |
|
May 13, 2026
|
99.00 | 105.00 | 94.00 | 97.00 | 97.00 | 20,028,900 |
|
May 12, 2026
|
100.00 | 102.00 | 97.00 | 99.00 | 99.00 | 6,089,500 |
|
May 11, 2026
|
100.00 | 104.00 | 100.00 | 103.00 | 103.00 | 2,692,900 |
|
May 8, 2026
|
104.00 | 106.00 | 100.00 | 101.00 | 101.00 | 5,965,900 |
|
May 7, 2026
|
106.00 | 107.00 | 104.00 | 104.00 | 104.00 | 3,109,900 |
|
May 6, 2026
|
111.00 | 111.00 | 103.00 | 104.00 | 104.00 | 10,078,500 |
|
May 5, 2026
|
101.00 | 111.00 | 101.00 | 110.00 | 110.00 | 18,711,700 |
|
May 4, 2026
|
100.00 | 103.00 | 100.00 | 100.00 | 100.00 | 3,432,400 |
|
Apr 30, 2026
|
101.00 | 104.00 | 98.00 | 99.00 | 99.00 | 3,743,600 |
|
Apr 29, 2026
|
103.00 | 106.00 | 101.00 | 103.00 | 103.00 | 1,950,200 |
|
Apr 28, 2026
|
101.00 | 104.00 | 100.00 | 103.00 | 103.00 | 1,377,900 |
|
Apr 27, 2026
|
103.00 | 104.00 | 100.00 | 103.00 | 103.00 | 3,112,300 |
|
Apr 24, 2026
|
107.00 | 108.00 | 99.00 | 100.00 | 100.00 | 6,020,200 |
|
Apr 23, 2026
|
112.00 | 112.00 | 106.00 | 108.00 | 108.00 | 5,176,400 |
|
Apr 22, 2026
|
107.00 | 117.00 | 105.00 | 110.00 | 110.00 | 28,355,500 |
|
Apr 21, 2026
|
105.00 | 108.00 | 103.00 | 107.00 | 107.00 | 2,556,100 |
|
Apr 20, 2026
|
105.00 | 108.00 | 103.00 | 105.00 | 105.00 | 5,341,900 |
|
Apr 17, 2026
|
111.00 | 111.00 | 105.00 | 108.00 | 108.00 | 6,262,900 |
|
Apr 16, 2026
|
106.00 | 115.00 | 105.00 | 111.00 | 111.00 | 14,695,300 |
|
Apr 15, 2026
|
107.00 | 109.00 | 105.00 | 105.00 | 105.00 | 6,108,300 |
|
Apr 14, 2026
|
109.00 | 112.00 | 106.00 | 107.00 | 107.00 | 15,227,000 |
|
Apr 13, 2026
|
96.00 | 107.00 | 96.00 | 105.00 | 105.00 | 21,001,600 |
|
Apr 10, 2026
|
95.00 | 101.00 | 95.00 | 99.00 | 99.00 | 10,621,100 |
|
Apr 9, 2026
|
97.00 | 99.00 | 94.00 | 95.00 | 95.00 | 2,930,900 |
|
Apr 8, 2026
|
97.00 | 100.00 | 95.00 | 97.00 | 97.00 | 5,411,700 |
|
Apr 7, 2026
|
95.00 | 98.00 | 93.00 | 95.00 | 95.00 | 2,261,500 |
|
Apr 6, 2026
|
93.00 | 99.00 | 91.00 | 93.00 | 93.00 | 4,498,400 |
|
Apr 2, 2026
|
100.00 | 101.00 | 96.00 | 98.00 | 98.00 | 4,223,600 |
|
Apr 1, 2026
|
100.00 | 102.00 | 98.00 | 101.00 | 101.00 | 3,513,000 |
|
Mar 31, 2026
|
101.00 | 103.00 | 98.00 | 100.00 | 100.00 | 1,295,800 |
|
Mar 30, 2026
|
98.00 | 105.00 | 98.00 | 100.00 | 100.00 | 3,259,800 |
|
Mar 27, 2026
|
100.00 | 103.00 | 99.00 | 99.00 | 99.00 | 972,500 |
|
Mar 26, 2026
|
104.00 | 105.00 | 99.00 | 101.00 | 101.00 | 2,027,600 |
|
Mar 25, 2026
|
97.00 | 107.00 | 96.00 | 102.00 | 102.00 | 6,094,500 |
|
Mar 17, 2026
|
95.00 | 104.00 | 93.00 | 98.00 | 98.00 | 5,847,600 |
|
Mar 16, 2026
|
99.00 | 99.00 | 87.00 | 96.00 | 96.00 | 8,000,300 |
|
Mar 13, 2026
|
103.00 | 104.00 | 99.00 | 99.00 | 99.00 | 3,990,400 |
|
Mar 12, 2026
|
103.00 | 110.00 | 101.00 | 104.00 | 104.00 | 3,676,900 |
|
Mar 11, 2026
|
106.00 | 112.00 | 103.00 | 104.00 | 104.00 | 3,033,200 |
|
Mar 10, 2026
|
100.00 | 108.00 | 100.00 | 106.00 | 106.00 | 4,549,800 |
|
Mar 9, 2026
|
108.00 | 108.00 | 97.00 | 99.00 | 99.00 | 15,225,200 |
|
Mar 6, 2026
|
112.00 | 116.00 | 109.00 | 113.00 | 113.00 | 8,365,400 |
|
Mar 5, 2026
|
114.00 | 119.00 | 112.00 | 117.00 | 117.00 | 6,988,700 |
|
Mar 4, 2026
|
112.00 | 130.00 | 99.00 | 113.00 | 113.00 | 56,164,800 |
|
Mar 3, 2026
|
115.00 | 119.00 | 112.00 | 113.00 | 113.00 | 5,173,900 |
|
Mar 2, 2026
|
120.00 | 125.00 | 115.00 | 115.00 | 115.00 | 12,659,000 |
|
Feb 27, 2026
|
122.00 | 126.00 | 120.00 | 122.00 | 122.00 | 4,189,500 |
|
Feb 26, 2026
|
127.00 | 129.00 | 120.00 | 122.00 | 122.00 | 11,939,400 |
|
Feb 25, 2026
|
127.00 | 130.00 | 126.00 | 127.00 | 127.00 | 7,688,200 |
|
Feb 24, 2026
|
133.00 | 133.00 | 127.00 | 127.00 | 127.00 | 5,835,300 |
|
Feb 23, 2026
|
131.00 | 134.00 | 130.00 | 132.00 | 132.00 | 6,093,700 |
|
Feb 20, 2026
|
137.00 | 137.00 | 130.00 | 131.00 | 131.00 | 3,834,600 |
|
Feb 19, 2026
|
135.00 | 136.00 | 132.00 | 134.00 | 134.00 | 8,562,600 |
|
Feb 18, 2026
|
132.00 | 139.00 | 128.00 | 136.00 | 136.00 | 22,389,600 |
|
Feb 13, 2026
|
125.00 | 127.00 | 124.00 | 125.00 | 125.00 | 6,442,200 |
|
Feb 12, 2026
|
130.00 | 130.00 | 126.00 | 127.00 | 127.00 | 4,028,400 |
|
Feb 11, 2026
|
125.00 | 131.00 | 124.00 | 129.00 | 129.00 | 17,616,100 |
|
Feb 10, 2026
|
121.00 | 132.00 | 121.00 | 123.00 | 123.00 | 18,573,800 |
|
Feb 9, 2026
|
121.00 | 124.00 | 118.00 | 121.00 | 121.00 | 4,883,600 |
|
Feb 6, 2026
|
127.00 | 127.00 | 121.00 | 121.00 | 121.00 | 6,152,300 |
|
Feb 5, 2026
|
134.00 | 134.00 | 127.00 | 128.00 | 128.00 | 4,692,600 |
|
Feb 4, 2026
|
135.00 | 143.00 | 127.00 | 129.00 | 129.00 | 19,816,700 |
|
Feb 3, 2026
|
117.00 | 132.00 | 117.00 | 132.00 | 132.00 | 20,796,900 |
|
Feb 2, 2026
|
133.00 | 133.00 | 115.00 | 117.00 | 117.00 | 25,871,000 |
|
Jan 30, 2026
|
132.00 | 138.00 | 125.00 | 131.00 | 131.00 | 14,548,600 |
|
Jan 29, 2026
|
135.00 | 135.00 | 116.00 | 130.00 | 130.00 | 29,851,100 |
|
Jan 28, 2026
|
150.00 | 154.00 | 131.00 | 136.00 | 136.00 | 52,854,300 |
|
Jan 27, 2026
|
155.00 | 155.00 | 150.00 | 153.00 | 153.00 | 10,685,100 |
|
Jan 26, 2026
|
162.00 | 164.00 | 153.00 | 155.00 | 155.00 | 29,879,700 |
|
Jan 23, 2026
|
160.00 | 160.00 | 151.00 | 156.00 | 156.00 | 32,063,900 |
|
Jan 22, 2026
|
163.00 | 170.00 | 157.00 | 160.00 | 160.00 | 38,053,700 |
|
Jan 21, 2026
|
172.00 | 172.00 | 155.00 | 162.00 | 162.00 | 48,500,000 |
|
Jan 20, 2026
|
177.00 | 178.00 | 167.00 | 170.00 | 170.00 | 70,455,000 |
|
Jan 19, 2026
|
162.00 | 178.00 | 155.00 | 176.00 | 176.00 | 203,062,900 |
|
Jan 15, 2026
|
163.00 | 163.00 | 154.00 | 155.00 | 155.00 | 32,532,900 |
|
Jan 14, 2026
|
154.00 | 164.00 | 151.00 | 163.00 | 163.00 | 55,619,300 |
|
Jan 13, 2026
|
156.00 | 157.00 | 150.00 | 153.00 | 153.00 | 23,262,800 |
|
Jan 12, 2026
|
159.00 | 167.00 | 141.00 | 156.00 | 156.00 | 87,189,500 |
|
Jan 9, 2026
|
149.00 | 164.00 | 148.00 | 158.00 | 158.00 | 72,190,400 |
|
Jan 8, 2026
|
151.00 | 153.00 | 148.00 | 148.00 | 148.00 | 13,359,800 |
|
Jan 7, 2026
|
155.00 | 156.00 | 150.00 | 151.00 | 151.00 | 20,522,100 |
|
Jan 6, 2026
|
156.00 | 157.00 | 153.00 | 155.00 | 155.00 | 13,690,900 |
|
Jan 5, 2026
|
158.00 | 159.00 | 149.00 | 156.00 | 156.00 | 24,071,300 |
|
Jan 2, 2026
|
158.00 | 164.00 | 153.00 | 156.00 | 156.00 | 51,039,600 |
|
Dec 30, 2025
|
161.00 | 162.00 | 151.00 | 153.00 | 153.00 | 45,500,400 |
|
Dec 29, 2025
|
141.00 | 153.00 | 141.00 | 151.00 | 151.00 | 24,658,800 |
|
Dec 24, 2025
|
140.00 | 154.00 | 137.00 | 141.00 | 141.00 | 35,539,000 |
|
Dec 23, 2025
|
136.00 | 142.00 | 136.00 | 140.00 | 140.00 | 9,137,800 |
|
Dec 22, 2025
|
146.00 | 146.00 | 134.00 | 136.00 | 136.00 | 23,938,100 |
|
Dec 19, 2025
|
151.00 | 152.00 | 141.00 | 146.00 | 146.00 | 19,218,200 |
|
Dec 18, 2025
|
154.00 | 154.00 | 150.00 | 150.00 | 150.00 | 15,255,400 |
|
Dec 17, 2025
|
150.00 | 162.00 | 150.00 | 154.00 | 154.00 | 43,925,000 |
|
Dec 16, 2025
|
153.00 | 154.00 | 149.00 | 149.00 | 149.00 | 16,863,900 |
|
Dec 15, 2025
|
156.00 | 157.00 | 150.00 | 153.00 | 153.00 | 16,781,100 |
|
Dec 12, 2025
|
157.00 | 162.00 | 153.00 | 155.00 | 155.00 | 19,534,300 |
|
Dec 11, 2025
|
158.00 | 166.00 | 155.00 | 157.00 | 157.00 | 34,364,600 |
|
Dec 10, 2025
|
170.00 | 170.00 | 157.00 | 158.00 | 158.00 | 46,053,900 |
|
Dec 9, 2025
|
172.00 | 173.00 | 164.00 | 165.00 | 165.00 | 47,410,100 |
|
Dec 8, 2025
|
168.00 | 177.00 | 163.00 | 172.00 | 172.00 | 79,956,500 |
|
Dec 5, 2025
|
164.00 | 178.00 | 161.00 | 164.00 | 164.00 | 189,971,400 |
|
Dec 4, 2025
|
161.00 | 170.00 | 160.00 | 161.00 | 161.00 | 81,636,900 |
|
Dec 3, 2025
|
165.00 | 166.00 | 158.00 | 160.00 | 160.00 | 34,289,000 |
|
Dec 2, 2025
|
157.00 | 162.00 | 152.00 | 162.00 | 162.00 | 41,540,900 |
|
Dec 1, 2025
|
160.00 | 170.00 | 157.00 | 157.00 | 157.00 | 114,134,200 |
|
Nov 28, 2025
|
156.00 | 160.00 | 151.00 | 157.00 | 157.00 | 46,588,800 |
|
Nov 27, 2025
|
140.00 | 173.00 | 140.00 | 156.00 | 156.00 | 374,859,400 |
|
Nov 26, 2025
|
142.00 | 142.00 | 137.00 | 140.00 | 140.00 | 16,592,700 |
|
Nov 25, 2025
|
149.00 | 149.00 | 140.00 | 142.00 | 142.00 | 35,469,500 |
|
Nov 24, 2025
|
137.00 | 152.00 | 135.00 | 150.00 | 150.00 | 144,062,400 |
|
Nov 21, 2025
|
134.00 | 138.00 | 133.00 | 135.00 | 135.00 | 12,623,900 |
|
Nov 20, 2025
|
138.00 | 140.00 | 132.00 | 132.00 | 132.00 | 28,724,300 |
|
Nov 19, 2025
|
136.00 | 142.00 | 136.00 | 138.00 | 138.00 | 11,937,000 |
|
Nov 18, 2025
|
139.00 | 139.00 | 136.00 | 136.00 | 136.00 | 12,445,900 |
|
Nov 17, 2025
|
145.00 | 153.00 | 136.00 | 139.00 | 139.00 | 45,448,500 |
|
Nov 14, 2025
|
148.00 | 165.00 | 142.00 | 144.00 | 144.00 | 156,520,500 |
|
Nov 13, 2025
|
137.00 | 151.00 | 136.00 | 146.00 | 146.00 | 54,788,800 |
|
Nov 12, 2025
|
136.00 | 139.00 | 136.00 | 137.00 | 137.00 | 6,512,600 |
|
Nov 11, 2025
|
139.00 | 140.00 | 136.00 | 136.00 | 136.00 | 10,584,300 |
|
Nov 10, 2025
|
136.00 | 142.00 | 136.00 | 138.00 | 138.00 | 14,943,300 |
