Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    CERo Therapeutics Holdings, Inc. (CERO)

    0.0040 -0.0010 (-20.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0050 0.0050 0.0030 0.0040 0.0040 1,306,900
    Oct 29, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 211,600
    Oct 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 297,300
    Oct 27, 2026
    		 0.0060 0.0060 0.0040 0.0050 0.0050 1,633,400
    Oct 26, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 465,800
    Oct 23, 2026
    		 0.0060 0.0060 0.0040 0.0050 0.0050 103,100
    Oct 22, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 188,900
    Oct 21, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 42,500
    Oct 20, 2026
    		 0.0050 0.0060 0.0040 0.0050 0.0050 654,100
    Oct 19, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 234,800
    Oct 16, 2026
    		 0.0060 0.0070 0.0050 0.0060 0.0060 534,700
    Oct 15, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 38,800
    Oct 14, 2026
    		 0.0070 0.0070 0.0050 0.0070 0.0070 1,355,800
    Oct 13, 2026
    		 0.0080 0.0080 0.0060 0.0070 0.0070 1,548,100
    Oct 12, 2026
    		 0.0090 0.0090 0.0070 0.0070 0.0070 2,056,100
    Oct 9, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 1,112,600
    Oct 8, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 1,602,900
    Oct 7, 2026
    		 0.0120 0.0120 0.0090 0.0100 0.0100 858,000
    Oct 6, 2026
    		 0.0110 0.0110 0.0090 0.0090 0.0090 571,200
    Oct 5, 2026
    		 0.0110 0.0110 0.0090 0.0100 0.0100 1,143,700
    Oct 2, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 252,600
    Oct 1, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 171,300
    Sep 30, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 674,800
    Sep 29, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 249,200
    Sep 28, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 396,800
    Sep 25, 2026
    		 0.0120 0.0120 0.0100 0.0110 0.0110 224,700
    Sep 24, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 220,300
    Sep 23, 2026
    		 0.0120 0.0120 0.0100 0.0120 0.0120 422,400
    Sep 22, 2026
    		 0.0100 0.0130 0.0100 0.0120 0.0120 541,700
    Sep 21, 2026
    		 0.0130 0.0130 0.0100 0.0110 0.0110 408,700
    Sep 18, 2026
    		 0.0090 0.0120 0.0090 0.0100 0.0100 153,600
    Sep 17, 2026
    		 0.0130 0.0130 0.0100 0.0110 0.0110 71,100
    Sep 16, 2026
    		 0.0130 0.0130 0.0100 0.0130 0.0130 301,900
    Sep 15, 2026
    		 0.0130 0.0130 0.0100 0.0120 0.0120 223,700
    Sep 14, 2026
    		 0.0100 0.0130 0.0100 0.0130 0.0130 272,800
    Sep 11, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 401,200
    Sep 10, 2026
    		 0.0120 0.0120 0.0100 0.0100 0.0100 474,400
    Sep 9, 2026
    		 0.0120 0.0130 0.0100 0.0110 0.0110 483,000
    Sep 8, 2026
    		 0.0100 0.0130 0.0100 0.0120 0.0120 1,059,900
    Sep 4, 2026
    		 0.0080 0.0120 0.0080 0.0110 0.0110 1,060,300
    Sep 3, 2026
    		 0.0130 0.0160 0.0100 0.0110 0.0110 1,712,300
    Sep 2, 2026
    		 0.0120 0.0160 0.0120 0.0160 0.0160 1,807,100
    Sep 1, 2026
    		 0.0130 0.0140 0.0120 0.0120 0.0120 699,700
    Aug 31, 2026
    		 0.0110 0.0130 0.0100 0.0130 0.0130 2,324,600
    Aug 28, 2026
    		 0.0100 0.0110 0.0090 0.0110 0.0110 28,500
    Aug 27, 2026
    		 0.0080 0.0100 0.0080 0.0100 0.0100 262,200
    Aug 26, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 198,400
    Aug 25, 2026
    		 0.0090 0.0110 0.0080 0.0080 0.0080 1,439,300
    Aug 24, 2026
    		 0.0100 0.0120 0.0100 0.0100 0.0100 475,900
    Aug 21, 2026
    		 0.0120 0.0120 0.0100 0.0100 0.0100 83,900
    Aug 20, 2026
    		 0.0100 0.0120 0.0100 0.0110 0.0110 145,800
    Aug 19, 2026
    		 0.0130 0.0140 0.0100 0.0110 0.0110 899,800
    Aug 18, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 562,000
    Aug 17, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 316,100
    Aug 14, 2026
    		 0.0100 0.0120 0.0090 0.0110 0.0110 549,900
    Aug 13, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 118,000
    Aug 12, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 188,000
    Aug 11, 2026
    		 0.0110 0.0110 0.0090 0.0110 0.0110 258,900
    Aug 10, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 176,000
    Aug 7, 2026
    		 0.0100 0.0110 0.0080 0.0100 0.0100 71,600
    Aug 6, 2026
    		 0.0100 0.0110 0.0090 0.0090 0.0090 307,600
    Aug 5, 2026
    		 0.0090 0.0100 0.0080 0.0100 0.0100 703,700
    Aug 4, 2026
    		 0.0090 0.0100 0.0080 0.0080 0.0080 2,587,400
    Aug 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 369,000
    Jul 31, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 187,400
    Jul 30, 2026
    		 0.0130 0.0130 0.0100 0.0100 0.0100 356,200
    Jul 29, 2026
    		 0.0120 0.0120 0.0100 0.0100 0.0100 345,400
    Jul 28, 2026
    		 0.0100 0.0130 0.0100 0.0120 0.0120 392,800
    Jul 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 61,600
    Jul 24, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 1,405,400
    Jul 23, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 91,300
    Jul 22, 2026
    		 0.0120 0.0120 0.0100 0.0110 0.0110 886,500
    Jul 21, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 187,900
    Jul 20, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 452,800
    Jul 17, 2026
    		 0.0110 0.0120 0.0100 0.0110 0.0110 852,700
    Jul 16, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 359,500
    Jul 15, 2026
    		 0.0150 0.0150 0.0120 0.0120 0.0120 613,700
    Jul 14, 2026
    		 0.0150 0.0150 0.0120 0.0130 0.0130 794,900
    Jul 13, 2026
    		 0.0160 0.0170 0.0130 0.0150 0.0150 389,400
    Jul 10, 2026
    		 0.0190 0.0190 0.0140 0.0150 0.0150 3,273,100
    Jul 9, 2026
    		 0.0120 0.0180 0.0100 0.0170 0.0170 1,655,900
    Jul 8, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 161,500
    Jul 7, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 355,500
    Jul 6, 2026
    		 0.0120 0.0120 0.0100 0.0110 0.0110 443,000
    Jul 2, 2026
    		 0.0100 0.0120 0.0100 0.0120 0.0120 607,000
    Jul 1, 2026
    		 0.0090 0.0120 0.0090 0.0100 0.0100 298,000
    Jun 30, 2026
    		 0.0110 0.0110 0.0090 0.0110 0.0110 296,300
    Jun 29, 2026
    		 0.0120 0.0120 0.0090 0.0110 0.0110 703,900
    Jun 26, 2026
    		 0.0100 0.0110 0.0090 0.0110 0.0110 800,300
    Jun 25, 2026
    		 0.0120 0.0180 0.0100 0.0100 0.0100 1,318,000
    Jun 24, 2026
    		 0.0090 0.0120 0.0080 0.0080 0.0080 560,000
    Jun 23, 2026
    		 0.0080 0.0130 0.0080 0.0100 0.0100 959,400
    Jun 22, 2026
    		 0.0110 0.0120 0.0070 0.0090 0.0090 1,897,200
    Jun 18, 2026
    		 0.0140 0.0140 0.0090 0.0110 0.0110 1,502,300
    Jun 17, 2026
    		 0.0130 0.0130 0.0100 0.0100 0.0100 1,550,700
    Jun 16, 2026
    		 0.0140 0.0160 0.0110 0.0120 0.0120 973,900
    Jun 15, 2026
    		 0.0110 0.0140 0.0110 0.0130 0.0130 2,258,400
    Jun 12, 2026
    		 0.0120 0.0130 0.0110 0.0110 0.0110 552,600
    Jun 11, 2026
    		 0.0140 0.0140 0.0110 0.0120 0.0120 423,400
    Jun 10, 2026
    		 0.0110 0.0140 0.0100 0.0140 0.0140 1,288,300
    Jun 9, 2026
    		 0.0120 0.0120 0.0100 0.0110 0.0110 1,138,000
    Jun 8, 2026
    		 0.0120 0.0140 0.0100 0.0110 0.0110 487,000
    Jun 5, 2026
    		 0.0180 0.0180 0.0120 0.0120 0.0120 1,395,000
    Jun 4, 2026
    		 0.0150 0.0180 0.0100 0.0140 0.0140 1,959,200
    Jun 3, 2026
    		 0.0140 0.0140 0.0110 0.0120 0.0120 810,500
    Jun 2, 2026
    		 0.0210 0.0210 0.0130 0.0130 0.0130 2,055,100
    Jun 1, 2026
    		 0.0210 0.0210 0.0110 0.0150 0.0150 2,687,900
    May 29, 2026
    		 0.0240 0.0240 0.0180 0.0180 0.0180 1,036,900
    May 28, 2026
    		 0.0220 0.0220 0.0190 0.0190 0.0190 399,100
    May 27, 2026
    		 0.0240 0.0240 0.0200 0.0210 0.0210 528,800
    May 26, 2026
    		 0.0180 0.0250 0.0180 0.0220 0.0220 2,047,400
    May 22, 2026
    		 0.0210 0.0210 0.0180 0.0210 0.0210 211,000
    May 21, 2026
    		 0.0200 0.0200 0.0180 0.0200 0.0200 669,300
    May 20, 2026
    		 0.0230 0.0230 0.0200 0.0200 0.0200 456,300
    May 19, 2026
    		 0.0300 0.0300 0.0190 0.0200 0.0200 2,722,800
    May 18, 2026
    		 0.0290 0.0290 0.0260 0.0270 0.0270 598,000
    May 15, 2026
    		 0.0270 0.0280 0.0260 0.0270 0.0270 63,800
    May 14, 2026
    		 0.0290 0.0290 0.0260 0.0270 0.0270 214,100
    May 13, 2026
    		 0.0300 0.0300 0.0250 0.0270 0.0270 407,800
    May 12, 2026
    		 0.0260 0.0320 0.0260 0.0270 0.0270 397,900
    May 11, 2026
    		 0.0300 0.0320 0.0300 0.0310 0.0310 502,900
    May 8, 2026
    		 0.0340 0.0340 0.0280 0.0290 0.0290 117,500
    May 7, 2026
    		 0.0310 0.0340 0.0280 0.0320 0.0320 361,000
    May 6, 2026
    		 0.0280 0.0340 0.0230 0.0340 0.0340 320,100
    May 5, 2026
    		 0.0300 0.0300 0.0220 0.0230 0.0230 292,800
    May 4, 2026
    		 0.0320 0.0340 0.0230 0.0300 0.0300 1,500,200
    May 1, 2026
    		 0.0350 0.0350 0.0300 0.0340 0.0340 119,500
    Apr 30, 2026
    		 0.0350 0.0350 0.0300 0.0320 0.0320 376,900
    Apr 29, 2026
    		 0.0320 0.0340 0.0310 0.0330 0.0330 45,500
    Apr 28, 2026
    		 0.0400 0.0400 0.0310 0.0310 0.0310 229,300
    Apr 27, 2026
    		 0.0320 0.0350 0.0300 0.0320 0.0320 610,800
    Apr 24, 2026
    		 0.0370 0.0370 0.0320 0.0340 0.0340 724,700
    Apr 23, 2026
    		 0.0350 0.0380 0.0300 0.0350 0.0350 3,787,800
    Apr 22, 2026
    		 0.0310 0.0380 0.0300 0.0320 0.0320 1,930,100
    Apr 21, 2026
    		 0.0300 0.0310 0.0270 0.0310 0.0310 102,300
    Apr 20, 2026
    		 0.0280 0.0310 0.0260 0.0290 0.0290 194,000
    Apr 17, 2026
    		 0.0270 0.0320 0.0260 0.0300 0.0300 556,500
    Apr 16, 2026
    		 0.0310 0.0320 0.0200 0.0300 0.0300 517,900
    Apr 15, 2026
    		 0.0300 0.0320 0.0300 0.0320 0.0320 922,700
    Apr 14, 2026
    		 0.0330 0.0330 0.0300 0.0320 0.0320 162,800
    Apr 13, 2026
    		 0.0300 0.0320 0.0300 0.0320 0.0320 83,400
    Apr 10, 2026
    		 0.0370 0.0370 0.0300 0.0310 0.0310 319,600
    Apr 9, 2026
    		 0.0310 0.0370 0.0310 0.0340 0.0340 384,100
    Apr 8, 2026
    		 0.0330 0.0360 0.0310 0.0320 0.0320 419,600
    Apr 7, 2026
    		 0.0340 0.0340 0.0310 0.0330 0.0330 403,200
    Apr 6, 2026
    		 0.0360 0.0370 0.0330 0.0330 0.0330 352,600
    Apr 2, 2026
    		 0.0340 0.0360 0.0310 0.0340 0.0340 257,800
    Apr 1, 2026
    		 0.0380 0.0380 0.0310 0.0350 0.0350 420,300
    Mar 31, 2026
    		 0.0320 0.0350 0.0310 0.0350 0.0350 781,400
    Mar 30, 2026
    		 0.0300 0.0370 0.0300 0.0320 0.0320 411,000
    Mar 27, 2026
    		 0.0340 0.0350 0.0300 0.0330 0.0330 44,500
    Mar 26, 2026
    		 0.0330 0.0380 0.0320 0.0330 0.0330 513,800
    Mar 25, 2026
    		 0.0380 0.0400 0.0330 0.0330 0.0330 368,000
    Mar 24, 2026
    		 0.0380 0.0380 0.0340 0.0340 0.0340 580,800
    Mar 23, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 32,400
    Mar 20, 2026
    		 0.0360 0.0380 0.0350 0.0350 0.0350 211,600
    Mar 19, 2026
    		 0.0340 0.0380 0.0330 0.0350 0.0350 206,700
    Mar 18, 2026
    		 0.0350 0.0380 0.0330 0.0330 0.0330 109,300
    Mar 17, 2026
    		 0.0350 0.0350 0.0340 0.0350 0.0350 52,400
    Mar 16, 2026
    		 0.0350 0.0380 0.0340 0.0350 0.0350 96,300
    Mar 13, 2026
    		 0.0350 0.0360 0.0340 0.0340 0.0340 427,300
    Mar 12, 2026
    		 0.0340 0.0350 0.0330 0.0350 0.0350 982,200
    Mar 11, 2026
    		 0.0350 0.0410 0.0340 0.0350 0.0350 310,200
    Mar 10, 2026
    		 0.0400 0.0400 0.0340 0.0340 0.0340 213,600
    Mar 9, 2026
    		 0.0340 0.0400 0.0340 0.0340 0.0340 220,500
    Mar 6, 2026
    		 0.0370 0.0400 0.0340 0.0340 0.0340 681,000
    Mar 5, 2026
    		 0.0340 0.0460 0.0340 0.0340 0.0340 575,900
    Mar 4, 2026
    		 0.0390 0.0390 0.0340 0.0380 0.0380 251,700
    Mar 3, 2026
    		 0.0360 0.0390 0.0340 0.0380 0.0380 241,800
    Mar 2, 2026
    		 0.0350 0.0390 0.0340 0.0380 0.0380 265,000
    Feb 27, 2026
    		 0.0380 0.0430 0.0350 0.0350 0.0350 1,848,300
    Feb 26, 2026
    		 0.0400 0.0400 0.0380 0.0400 0.0400 787,300
    Feb 25, 2026
    		 0.0420 0.0430 0.0380 0.0400 0.0400 363,400
    Feb 24, 2026
    		 0.0390 0.0440 0.0390 0.0420 0.0420 214,800
    Feb 23, 2026
    		 0.0400 0.0410 0.0390 0.0410 0.0410 202,200
    Feb 20, 2026
    		 0.0420 0.0450 0.0390 0.0400 0.0400 964,900
    Feb 19, 2026
    		 0.0440 0.0660 0.0350 0.0400 0.0400 2,736,800
    Feb 18, 2026
    		 0.0420 0.0480 0.0420 0.0450 0.0450 524,700
    Feb 17, 2026
    		 0.0380 0.0460 0.0380 0.0450 0.0450 863,000
    Feb 13, 2026
    		 0.0480 0.0480 0.0380 0.0400 0.0400 642,900
    Feb 12, 2026
    		 0.0430 0.0480 0.0400 0.0400 0.0400 247,300
    Feb 11, 2026
    		 0.0500 0.0500 0.0410 0.0430 0.0430 188,000
    Feb 10, 2026
    		 0.0430 0.0460 0.0410 0.0450 0.0450 422,600
    Feb 9, 2026
    		 0.0500 0.0550 0.0430 0.0450 0.0450 95,600
    Feb 6, 2026
    		 0.0530 0.0530 0.0420 0.0480 0.0480 94,100
    Feb 5, 2026
    		 0.0500 0.0500 0.0400 0.0420 0.0420 116,500
    Feb 4, 2026
    		 0.0450 0.0530 0.0450 0.0460 0.0460 898,100
    Feb 3, 2026
    		 0.0500 0.0500 0.0450 0.0490 0.0490 412,000
    Feb 2, 2026
    		 0.0500 0.0500 0.0460 0.0500 0.0500 235,500
    Jan 30, 2026
    		 0.0470 0.0520 0.0470 0.0480 0.0480 2,979,600
    Jan 29, 2026
    		 0.0500 0.0510 0.0480 0.0500 0.0500 187,500
    Jan 28, 2026
    		 0.0500 0.0520 0.0480 0.0500 0.0500 264,400
    Jan 27, 2026
    		 0.0490 0.0530 0.0480 0.0500 0.0500 123,600
    Jan 26, 2026
    		 0.0550 0.0550 0.0460 0.0490 0.0490 227,700
    Jan 23, 2026
    		 0.0500 0.0550 0.0460 0.0500 0.0500 414,000
    Jan 22, 2026
    		 0.0550 0.0550 0.0460 0.0480 0.0480 435,800
    Jan 21, 2026
    		 0.0400 0.0540 0.0400 0.0500 0.0500 865,200
    Jan 20, 2026
    		 0.0440 0.0440 0.0370 0.0440 0.0440 77,700
    Jan 16, 2026
    		 0.0460 0.0460 0.0390 0.0400 0.0400 640,000
    Jan 15, 2026
    		 0.0390 0.0430 0.0370 0.0400 0.0400 520,300
    Jan 14, 2026
    		 0.0430 0.0450 0.0370 0.0370 0.0370 928,300
    Jan 13, 2026
    		 0.0480 0.0500 0.0430 0.0430 0.0430 789,900
    Jan 12, 2026
    		 0.0580 0.0580 0.0430 0.0450 0.0450 1,177,100
    Jan 9, 2026
    		 0.0550 0.0600 0.0500 0.0500 0.0500 434,900
    Jan 8, 2026
    		 0.0580 0.0630 0.0520 0.0550 0.0550 468,900
    Jan 7, 2026
    		 0.0640 0.0640 0.0550 0.0550 0.0550 594,100
    Jan 6, 2026
    		 0.0530 0.0660 0.0510 0.0600 0.0600 539,600
    Jan 5, 2026
    		 0.0620 0.0690 0.0500 0.0650 0.0650 1,004,600
    Jan 2, 2026
    		 0.0710 0.0710 0.0590 0.0670 0.0670 124,300
    Dec 31, 2025
    		 0.0660 0.0750 0.0600 0.0670 0.0670 371,600
    Dec 30, 2025
    		 0.0730 0.0800 0.0690 0.0750 0.0750 218,100
    Dec 29, 2025
    		 0.0690 0.0840 0.0690 0.0760 0.0760 120,100
    Dec 26, 2025
    		 0.0720 0.0850 0.0660 0.0720 0.0720 137,700
    Dec 24, 2025
    		 0.0800 0.0860 0.0710 0.0750 0.0750 324,900
    Dec 23, 2025
    		 0.1000 0.1000 0.0750 0.0790 0.0790 230,100
    Dec 22, 2025
    		 0.1000 0.1000 0.0800 0.0840 0.0840 86,400
    Dec 19, 2025
    		 0.1040 0.1040 0.0850 0.0950 0.0950 146,900
    Dec 18, 2025
    		 0.1000 0.1040 0.0850 0.0970 0.0970 115,100
    Dec 17, 2025
    		 0.0980 0.0980 0.0850 0.0850 0.0850 188,100
    Dec 16, 2025
    		 0.0980 0.0980 0.0850 0.0850 0.0850 47,200
    Dec 15, 2025
    		 0.1020 0.1100 0.0860 0.0910 0.0910 440,700
    Dec 12, 2025
    		 0.0870 0.1100 0.0860 0.1100 0.1100 294,400
    Dec 11, 2025
    		 0.1000 0.1000 0.0860 0.0900 0.0900 148,300
    Dec 10, 2025
    		 0.1000 0.1000 0.0820 0.0900 0.0900 184,000
    Dec 9, 2025
    		 0.1050 0.1050 0.0900 0.0940 0.0940 91,400
    Dec 8, 2025
    		 0.1050 0.1170 0.0910 0.1010 0.1010 251,500
    Dec 5, 2025
    		 0.1200 0.1300 0.1050 0.1070 0.1070 473,700
    Dec 4, 2025
    		 0.0800 0.1350 0.0800 0.1130 0.1130 813,700
    Dec 3, 2025
    		 0.0750 0.0880 0.0740 0.0830 0.0830 327,000
    Dec 2, 2025
    		 0.0810 0.0840 0.0700 0.0800 0.0800 287,200
    Dec 1, 2025
    		 0.0880 0.0880 0.0690 0.0700 0.0700 192,400
    Nov 28, 2025
    		 0.0850 0.0890 0.0740 0.0850 0.0850 116,200
    Nov 26, 2025
    		 0.0680 0.0750 0.0670 0.0750 0.0750 223,500
    Nov 25, 2025
    		 0.0620 0.0740 0.0590 0.0670 0.0670 592,300
    Nov 24, 2025
    		 0.0680 0.0750 0.0600 0.0680 0.0680 336,200
    Nov 21, 2025
    		 0.0740 0.0760 0.0630 0.0660 0.0660 228,200
    Nov 20, 2025
    		 0.0530 0.0770 0.0530 0.0700 0.0700 258,900
    Nov 19, 2025
    		 0.0690 0.0710 0.0600 0.0600 0.0600 303,100
    Nov 18, 2025
    		 0.0750 0.0750 0.0500 0.0610 0.0610 1,498,300
    Nov 17, 2025
    		 0.0980 0.0980 0.0720 0.0740 0.0740 1,145,300
    Nov 14, 2025
    		 0.1000 0.1000 0.0820 0.0890 0.0890 420,500
    Nov 13, 2025
    		 0.0990 0.1060 0.0910 0.0980 0.0980 240,500
    Nov 12, 2025
    		 0.1090 0.1100 0.0820 0.0990 0.0990 585,500
    Nov 11, 2025
    		 0.1150 0.1170 0.0860 0.0960 0.0960 670,100
    Nov 10, 2025
    		 0.1300 0.1300 0.1100 0.1150 0.1150 541,200
    Nov 7, 2025
    		 0.1140 0.1350 0.1010 0.1200 0.1200 1,171,600
    Nov 6, 2025
    		 0.1290 0.1290 0.0900 0.1020 0.1020 1,667,400
    Nov 5, 2025
    		 0.1230 0.1400 0.1070 0.1150 0.1150 1,276,700
    Nov 4, 2025
    		 0.1170 0.2090 0.0930 0.1010 0.1010 8,436,900
    Nov 3, 2025
    		 0.0770 0.1500 0.0690 0.1210 0.1210 5,422,100
    Oct 31, 2025
    		 0.0700 0.0900 0.0620 0.0710 0.0710 7,271,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: