OTC Markets OTCPK
USD
CTS Eventim AG & Co. KGaA (CEVMF)
58.55
0.00
(0.00%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
58.55
58.55
58.55
58.55
58.55
-
Nov 5, 2026
58.55
58.55
58.55
58.55
58.55
-
Nov 4, 2026
58.55
58.55
58.55
58.55
58.55
-
Nov 3, 2026
58.55
58.55
58.55
58.55
58.55
-
Nov 2, 2026
58.55
58.55
58.55
58.55
58.55
-
Oct 30, 2026
58.55
58.55
58.55
58.55
58.55
-
Oct 29, 2026
58.55
58.55
58.55
58.55
58.55
-
Oct 28, 2026
58.55
58.55
58.55
58.55
58.55
-
Oct 27, 2026
58.55
58.55
58.55
58.55
58.55
-
Oct 26, 2026
58.55
58.55
58.55
58.55
58.55
-
Oct 23, 2026
58.55
58.55
58.55
58.55
58.55
-
Oct 22, 2026
58.55
58.55
58.55
58.55
58.55
-
Oct 21, 2026
58.55
58.55
58.55
58.55
58.55
-
Oct 20, 2026
58.55
58.55
58.55
58.55
58.55
-
Oct 19, 2026
58.55
58.55
58.55
58.55
58.55
-
Oct 16, 2026
58.55
58.55
58.55
58.55
58.55
-
Oct 15, 2026
58.55
58.55
58.55
58.55
58.55
-
Oct 14, 2026
58.55
58.55
58.55
58.55
58.55
-
Oct 13, 2026
58.55
58.55
58.55
58.55
58.55
-
Oct 12, 2026
58.55
58.55
58.55
58.55
58.55
-
Oct 9, 2026
58.55
58.55
58.55
58.55
58.55
-
Oct 8, 2026
58.55
58.55
58.55
58.55
58.55
-
Oct 7, 2026
58.55
58.55
58.55
58.55
58.55
-
Oct 6, 2026
58.55
58.55
58.55
58.55
58.55
-
Oct 5, 2026
58.55
58.55
58.55
58.55
58.55
-
Oct 2, 2026
58.55
58.55
58.55
58.55
58.55
-
Oct 1, 2026
58.55
58.55
58.55
58.55
58.55
-
Sep 30, 2026
58.55
58.55
58.55
58.55
58.55
101
Sep 29, 2026
67.90
67.90
67.90
67.90
67.90
-
Sep 28, 2026
67.90
67.90
67.90
67.90
67.90
-
Sep 25, 2026
67.90
67.90
67.90
67.90
67.90
-
Sep 24, 2026
67.90
67.90
67.90
67.90
67.90
-
Sep 23, 2026
67.90
67.90
67.90
67.90
67.90
-
Sep 22, 2026
67.90
67.90
67.90
67.90
67.90
-
Sep 21, 2026
67.90
67.90
67.90
67.90
67.90
-
Sep 18, 2026
67.90
67.90
67.90
67.90
67.90
-
Sep 17, 2026
67.90
67.90
67.90
67.90
67.90
-
Sep 16, 2026
67.90
67.90
67.90
67.90
67.90
-
Sep 15, 2026
67.90
67.90
67.90
67.90
67.90
-
Sep 14, 2026
67.90
67.90
67.90
67.90
67.90
-
Sep 11, 2026
67.90
67.90
67.90
67.90
67.90
-
Sep 10, 2026
67.90
67.90
67.90
67.90
67.90
-
Sep 9, 2026
67.90
67.90
67.90
67.90
67.90
-
Sep 8, 2026
67.90
67.90
67.90
67.90
67.90
-
Sep 4, 2026
67.90
67.90
67.90
67.90
67.90
-
Sep 3, 2026
67.90
67.90
67.90
67.90
67.90
-
Sep 2, 2026
67.90
67.90
67.90
67.90
67.90
-
Sep 1, 2026
67.90
67.90
67.90
67.90
67.90
-
Aug 31, 2026
67.90
67.90
67.90
67.90
67.90
-
Aug 28, 2026
67.90
67.90
67.90
67.90
67.90
-
Aug 27, 2026
67.90
67.90
67.90
67.90
67.90
-
Aug 26, 2026
67.90
67.90
67.90
67.90
67.90
-
Aug 25, 2026
67.90
67.90
67.90
67.90
67.90
-
Aug 24, 2026
67.90
67.90
67.90
67.90
67.90
-
Aug 21, 2026
67.90
67.90
67.90
67.90
67.90
-
Aug 20, 2026
67.90
67.90
67.90
67.90
67.90
-
Aug 19, 2026
67.90
67.90
67.90
67.90
67.90
100
Aug 18, 2026
66.84
66.84
66.84
66.84
66.84
-
Aug 17, 2026
66.84
66.84
66.84
66.84
66.84
-
Aug 14, 2026
66.84
66.84
66.84
66.84
66.84
-
Aug 13, 2026
66.84
66.84
66.84
66.84
66.84
-
Aug 12, 2026
66.84
66.84
66.84
66.84
66.84
-
Aug 11, 2026
66.84
66.84
66.84
66.84
66.84
-
Aug 10, 2026
66.84
66.84
66.84
66.84
66.84
-
Aug 7, 2026
66.84
66.84
66.84
66.84
66.84
-
Aug 6, 2026
66.84
66.84
66.84
66.84
66.84
-
Aug 5, 2026
66.84
66.84
66.84
66.84
66.84
-
Aug 4, 2026
66.84
66.84
66.84
66.84
66.84
-
Aug 3, 2026
66.84
66.84
66.84
66.84
66.84
-
Jul 31, 2026
66.84
66.84
66.84
66.84
66.84
-
Jul 30, 2026
66.84
66.84
66.84
66.84
66.84
-
Jul 29, 2026
66.84
66.84
66.84
66.84
66.84
-
Jul 28, 2026
66.84
66.84
66.84
66.84
66.84
-
Jul 27, 2026
66.84
66.84
66.84
66.84
66.84
-
Jul 24, 2026
66.84
66.84
66.84
66.84
66.84
-
Jul 23, 2026
66.84
66.84
66.84
66.84
66.84
-
Jul 22, 2026
64.98
66.84
64.98
66.84
66.84
3,241
Jul 21, 2026
60.75
60.75
60.75
60.75
60.75
-
Jul 20, 2026
60.75
60.75
60.75
60.75
60.75
-
Jul 17, 2026
60.75
60.75
60.75
60.75
60.75
-
Jul 16, 2026
60.75
60.75
60.75
60.75
60.75
-
Jul 15, 2026
60.75
60.75
60.75
60.75
60.75
-
Jul 14, 2026
60.75
60.75
60.75
60.75
60.75
-
Jul 13, 2026
60.75
60.75
60.75
60.75
60.75
-
Jul 10, 2026
60.75
60.75
60.75
60.75
60.75
-
Jul 9, 2026
60.75
60.75
60.75
60.75
60.75
-
Jul 8, 2026
60.75
60.75
60.75
60.75
60.75
-
Jul 7, 2026
60.75
60.75
60.75
60.75
60.75
-
Jul 6, 2026
60.75
60.75
60.75
60.75
60.75
-
Jul 2, 2026
60.75
60.75
60.75
60.75
60.75
-
Jul 1, 2026
60.75
60.75
60.75
60.75
60.75
100
Jun 30, 2026
56.91
56.91
56.91
56.91
56.91
110
Jun 29, 2026
56.74
56.74
56.74
56.74
56.74
-
Jun 26, 2026
56.74
56.74
56.74
56.74
56.74
-
Jun 25, 2026
56.74
56.74
56.74
56.74
56.74
11,597
Jun 24, 2026
57.07
57.07
57.07
57.07
57.07
11,423
Jun 23, 2026
57.38
57.38
57.38
57.38
57.38
11,539
Jun 22, 2026
58.86
58.86
57.54
58.18
58.18
11,539
Jun 18, 2026
63.40
63.40
63.40
63.40
63.40
-
Jun 17, 2026
63.40
63.40
63.40
63.40
63.40
-
Jun 16, 2026
63.40
63.40
63.40
63.40
63.40
724
Jun 15, 2026
70.50
70.50
70.50
70.50
70.50
-
Jun 12, 2026
70.50
70.50
70.50
70.50
70.50
-
Jun 11, 2026
70.50
70.50
70.50
70.50
70.50
-
Jun 10, 2026
70.50
70.50
70.50
70.50
70.50
-
Jun 9, 2026
70.50
70.50
70.50
70.50
70.50
-
Jun 8, 2026
70.50
70.50
70.50
70.50
70.50
-
Jun 5, 2026
70.50
70.50
70.50
70.50
70.50
-
Jun 4, 2026
70.50
70.50
70.50
70.50
70.50
-
Jun 3, 2026
70.50
70.50
70.50
70.50
70.50
-
Jun 2, 2026
70.50
70.50
70.50
70.50
70.50
-
Jun 1, 2026
70.50
70.50
70.50
70.50
70.50
-
May 29, 2026
70.50
70.50
70.50
70.50
70.50
-
May 28, 2026
1.6046357
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
66.00
70.50
66.00
70.50
70.50
700
May 27, 2026
61.00
61.00
61.00
61.00
59.56
-
May 26, 2026
61.00
61.00
61.00
61.00
59.56
-
May 22, 2026
61.00
61.00
61.00
61.00
59.56
-
May 21, 2026
61.00
61.00
61.00
61.00
59.56
-
May 20, 2026
61.00
61.00
61.00
61.00
59.56
-
May 19, 2026
61.00
61.00
61.00
61.00
59.56
-
May 18, 2026
61.00
61.00
61.00
61.00
59.56
-
May 15, 2026
61.00
61.00
61.00
61.00
59.56
-
May 14, 2026
61.00
61.00
61.00
61.00
59.56
-
May 13, 2026
61.00
61.00
61.00
61.00
59.56
-
May 12, 2026
61.00
61.00
61.00
61.00
59.56
-
May 11, 2026
61.00
61.00
61.00
61.00
59.56
-
May 8, 2026
61.00
61.00
61.00
61.00
59.56
-
May 7, 2026
61.00
61.00
61.00
61.00
59.56
-
May 6, 2026
61.00
61.00
61.00
61.00
59.56
-
May 5, 2026
61.00
61.00
61.00
61.00
59.56
-
May 4, 2026
61.00
61.00
61.00
61.00
59.56
-
May 1, 2026
61.00
61.00
61.00
61.00
59.56
-
Apr 30, 2026
61.00
61.00
61.00
61.00
59.56
-
Apr 29, 2026
61.00
61.00
61.00
61.00
59.56
-
Apr 28, 2026
61.00
61.00
61.00
61.00
59.56
-
Apr 27, 2026
61.00
61.00
61.00
61.00
59.56
-
Apr 24, 2026
61.00
61.00
61.00
61.00
59.56
-
Apr 23, 2026
61.00
61.00
61.00
61.00
59.56
-
Apr 22, 2026
61.00
61.00
61.00
61.00
59.56
-
Apr 21, 2026
61.00
61.00
61.00
61.00
59.56
-
Apr 20, 2026
61.00
61.00
61.00
61.00
59.56
-
Apr 17, 2026
61.00
61.00
61.00
61.00
59.56
-
Apr 16, 2026
61.00
61.00
61.00
61.00
59.56
-
Apr 15, 2026
61.00
61.00
61.00
61.00
59.56
-
Apr 14, 2026
61.00
61.00
61.00
61.00
59.56
-
Apr 13, 2026
61.00
61.00
61.00
61.00
59.56
-
Apr 10, 2026
61.00
61.00
61.00
61.00
59.56
-
Apr 9, 2026
61.00
61.00
61.00
61.00
59.56
185
Apr 8, 2026
59.65
59.65
59.65
59.65
58.24
-
Apr 7, 2026
59.65
59.65
59.65
59.65
58.24
451
Apr 6, 2026
57.68
57.68
57.68
57.68
56.31
125
Apr 2, 2026
53.99
53.99
53.99
53.99
52.72
-
Apr 1, 2026
53.99
53.99
53.99
53.99
52.72
-
Mar 31, 2026
53.99
53.99
53.99
53.99
52.72
-
Mar 30, 2026
53.99
53.99
53.99
53.99
52.72
-
Mar 27, 2026
58.00
58.00
53.99
53.99
52.72
622
Mar 26, 2026
76.15
76.15
75.81
75.82
74.03
700
Mar 25, 2026
94.15
94.15
94.15
94.15
91.93
-
Mar 24, 2026
94.15
94.15
94.15
94.15
91.93
-
Mar 23, 2026
94.15
94.15
94.15
94.15
91.93
-
Mar 20, 2026
94.15
94.15
94.15
94.15
91.93
-
Mar 19, 2026
94.15
94.15
94.15
94.15
91.93
-
Mar 18, 2026
94.15
94.15
94.15
94.15
91.93
-
Mar 17, 2026
94.15
94.15
94.15
94.15
91.93
-
Mar 16, 2026
94.15
94.15
94.15
94.15
91.93
-
Mar 13, 2026
94.15
94.15
94.15
94.15
91.93
-
Mar 12, 2026
94.15
94.15
94.15
94.15
91.93
-
Mar 11, 2026
94.15
94.15
94.15
94.15
91.93
-
Mar 10, 2026
94.15
94.15
94.15
94.15
91.93
-
Mar 9, 2026
94.15
94.15
94.15
94.15
91.93
-
Mar 6, 2026
94.15
94.15
94.15
94.15
91.93
-
Mar 5, 2026
94.15
94.15
94.15
94.15
91.93
-
Mar 4, 2026
94.15
94.15
94.15
94.15
91.93
-
Mar 3, 2026
94.15
94.15
94.15
94.15
91.93
-
Mar 2, 2026
94.15
94.15
94.15
94.15
91.93
-
Feb 27, 2026
94.15
94.15
94.15
94.15
91.93
-
Feb 26, 2026
94.15
94.15
94.15
94.15
91.93
-
Feb 25, 2026
94.15
94.15
94.15
94.15
91.93
-
Feb 24, 2026
94.15
94.15
94.15
94.15
91.93
-
Feb 23, 2026
94.15
94.15
94.15
94.15
91.93
-
Feb 20, 2026
94.15
94.15
94.15
94.15
91.93
-
Feb 19, 2026
94.15
94.15
94.15
94.15
91.93
-
Feb 18, 2026
94.15
94.15
94.15
94.15
91.93
-
Feb 17, 2026
94.15
94.15
94.15
94.15
91.93
-
Feb 13, 2026
94.15
94.15
94.15
94.15
91.93
-
Feb 12, 2026
94.15
94.15
94.15
94.15
91.93
-
Feb 11, 2026
94.15
94.15
94.15
94.15
91.93
-
Feb 10, 2026
94.15
94.15
94.15
94.15
91.93
-
Feb 9, 2026
94.15
94.15
94.15
94.15
91.93
-
Feb 6, 2026
94.15
94.15
94.15
94.15
91.93
-
Feb 5, 2026
94.15
94.15
94.15
94.15
91.93
-
Feb 4, 2026
94.15
94.15
94.15
94.15
91.93
-
Feb 3, 2026
94.15
94.15
94.15
94.15
91.93
-
Feb 2, 2026
94.15
94.15
94.15
94.15
91.93
-
Jan 30, 2026
94.15
94.15
94.15
94.15
91.93
-
Jan 29, 2026
94.15
94.15
94.15
94.15
91.93
-
Jan 28, 2026
94.15
94.15
94.15
94.15
91.93
-
Jan 27, 2026
94.15
94.15
94.15
94.15
91.93
-
Jan 26, 2026
94.15
94.15
94.15
94.15
91.93
-
Jan 23, 2026
94.15
94.15
94.15
94.15
91.93
-
Jan 22, 2026
94.15
94.15
94.15
94.15
91.93
-
Jan 21, 2026
94.15
94.15
94.15
94.15
91.93
-
Jan 20, 2026
94.15
94.15
94.15
94.15
91.93
-
Jan 16, 2026
94.15
94.15
94.15
94.15
91.93
-
Jan 15, 2026
94.15
94.15
94.15
94.15
91.93
-
Jan 14, 2026
94.15
94.15
94.15
94.15
91.93
-
Jan 13, 2026
94.15
94.15
94.15
94.15
91.93
-
Jan 12, 2026
94.15
94.15
94.15
94.15
91.93
-
Jan 9, 2026
94.15
94.15
94.15
94.15
91.93
-
Jan 8, 2026
94.15
94.15
94.15
94.15
91.93
-
Jan 7, 2026
94.15
94.15
94.15
94.15
91.93
-
Jan 6, 2026
94.15
94.15
94.15
94.15
91.93
-
Jan 5, 2026
94.15
94.15
94.15
94.15
91.93
-
Jan 2, 2026
94.15
94.15
94.15
94.15
91.93
-
Dec 31, 2025
94.15
94.15
94.15
94.15
91.93
-
Dec 30, 2025
94.15
94.15
94.15
94.15
91.93
-
Dec 29, 2025
94.15
94.15
94.15
94.15
91.93
-
Dec 26, 2025
94.15
94.15
94.15
94.15
91.93
-
Dec 24, 2025
94.15
94.15
94.15
94.15
91.93
-
Dec 23, 2025
94.15
94.15
94.15
94.15
91.93
-
Dec 22, 2025
94.15
94.15
94.15
94.15
91.93
-
Dec 19, 2025
94.15
94.15
94.15
94.15
91.93
-
Dec 18, 2025
94.15
94.15
94.15
94.15
91.93
-
Dec 17, 2025
94.15
94.15
94.15
94.15
91.93
-
Dec 16, 2025
94.15
94.15
94.15
94.15
91.93
-
Dec 15, 2025
94.15
94.15
94.15
94.15
91.93
-
Dec 12, 2025
94.15
94.15
94.15
94.15
91.93
-
Dec 11, 2025
94.15
94.15
94.15
94.15
91.93
-
Dec 10, 2025
94.15
94.15
94.15
94.15
91.93
-
Dec 9, 2025
94.15
94.15
94.15
94.15
91.93
-
Dec 8, 2025
94.15
94.15
94.15
94.15
91.93
-
Dec 5, 2025
94.15
94.15
94.15
94.15
91.93
-
Dec 4, 2025
94.15
94.15
94.15
94.15
91.93
-
Dec 3, 2025
94.15
94.15
94.15
94.15
91.93
-
Dec 2, 2025
94.15
94.15
94.15
94.15
91.93
-
Dec 1, 2025
94.15
94.15
94.15
94.15
91.93
-
Nov 28, 2025
94.15
94.15
94.15
94.15
91.93
-
Nov 26, 2025
94.15
94.15
94.15
94.15
91.93
-
Nov 25, 2025
94.15
94.15
94.15
94.15
91.93
-
Nov 24, 2025
94.15
94.15
94.15
94.15
91.93
200
Nov 21, 2025
89.35
89.35
89.35
89.35
87.24
-
Nov 20, 2025
89.35
89.35
89.35
89.35
87.24
107
Nov 19, 2025
90.00
90.00
90.00
90.00
87.88
-
Nov 18, 2025
90.00
90.00
90.00
90.00
87.88
-
Nov 17, 2025
90.00
90.00
90.00
90.00
87.88
-
Nov 14, 2025
90.00
90.00
90.00
90.00
87.88
120
Nov 13, 2025
90.48
90.48
90.48
90.48
88.34
-
Nov 12, 2025
90.48
90.48
90.48
90.48
88.34
-
Nov 11, 2025
90.48
90.48
90.48
90.48
88.34
-
Nov 10, 2025
90.48
90.48
90.48
90.48
88.34
304
Nov 7, 2025
91.92
91.92
91.92
91.92
89.75
-
