Frankfurt - Delayed Quote
EUR
Ceres Power Holdings plc (CFJA.F)
3.1220
-0.1920
(-5.79%)
At close: October 30 at 9:50:48 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.2000 | 3.2000 | 3.1220 | 3.1220 | 3.1220 | - |
|
Oct 29, 2026
|
3.3140 | 3.3140 | 3.3140 | 3.3140 | 3.3140 | - |
|
Oct 28, 2026
|
3.4520 | 3.4520 | 3.4520 | 3.4520 | 3.4520 | - |
|
Oct 27, 2026
|
3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
|
Oct 26, 2026
|
3.0560 | 3.0560 | 3.0560 | 3.0560 | 3.0560 | - |
|
Oct 23, 2026
|
3.1020 | 3.1020 | 2.9460 | 2.9460 | 2.9460 | 7,062 |
|
Oct 22, 2026
|
3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
|
Oct 21, 2026
|
3.3040 | 3.3040 | 3.3040 | 3.3040 | 3.3040 | - |
|
Oct 20, 2026
|
3.4200 | 3.4360 | 3.3200 | 3.3200 | 3.3200 | 3,947 |
|
Oct 19, 2026
|
3.6620 | 3.6740 | 3.4820 | 3.4820 | 3.4820 | 6,216 |
|
Oct 16, 2026
|
3.8160 | 3.9580 | 3.6700 | 3.6700 | 3.6700 | 100 |
|
Oct 15, 2026
|
4.2900 | 4.2900 | 3.7520 | 3.7520 | 3.7520 | 2,400 |
|
Oct 14, 2026
|
4.2740 | 4.2740 | 4.2740 | 4.2740 | 4.2740 | - |
|
Oct 13, 2026
|
4.3000 | 4.3080 | 4.3000 | 4.3080 | 4.3080 | 100 |
|
Oct 12, 2026
|
4.4540 | 4.5800 | 4.3260 | 4.3260 | 4.3260 | 3,200 |
|
Oct 9, 2026
|
4.3600 | 4.6240 | 4.3600 | 4.6240 | 4.6240 | 2,343 |
|
Oct 8, 2026
|
4.4660 | 4.4660 | 4.4660 | 4.4660 | 4.4660 | - |
|
Oct 7, 2026
|
4.7240 | 4.7240 | 4.5220 | 4.5220 | 4.5220 | 150 |
|
Oct 6, 2026
|
4.8520 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | - |
|
Oct 5, 2026
|
5.0200 | 5.0200 | 4.8480 | 4.8480 | 4.8480 | - |
|
Oct 2, 2026
|
4.7160 | 5.0050 | 4.7160 | 5.0050 | 5.0050 | 8 |
|
Oct 1, 2026
|
4.7620 | 4.7620 | 4.7060 | 4.7060 | 4.7060 | 3,000 |
|
Sep 30, 2026
|
4.6360 | 4.7140 | 4.6360 | 4.7140 | 4.7140 | 266 |
|
Sep 29, 2026
|
4.5020 | 4.8060 | 4.5020 | 4.8060 | 4.8060 | 2,792 |
|
Sep 28, 2026
|
4.6280 | 4.7280 | 4.5240 | 4.5240 | 4.5240 | 366 |
|
Sep 25, 2026
|
4.6120 | 4.8560 | 4.6120 | 4.6640 | 4.6640 | 6,681 |
|
Sep 24, 2026
|
4.9600 | 4.9600 | 4.5620 | 4.5620 | 4.5620 | 9,550 |
|
Sep 23, 2026
|
4.8920 | 5.2500 | 4.8920 | 4.9700 | 4.9700 | 6,467 |
|
Sep 22, 2026
|
4.8480 | 4.9260 | 4.8480 | 4.9260 | 4.9260 | 2,923 |
|
Sep 21, 2026
|
4.5980 | 4.8540 | 4.5980 | 4.8540 | 4.8540 | 2,449 |
|
Sep 18, 2026
|
4.4500 | 4.5860 | 4.4500 | 4.5860 | 4.5860 | - |
|
Sep 17, 2026
|
4.4200 | 4.4680 | 4.3700 | 4.3700 | 4.3700 | 200 |
|
Sep 16, 2026
|
4.1520 | 4.4820 | 4.1520 | 4.3960 | 4.3960 | 2,108 |
|
Sep 15, 2026
|
4.3220 | 4.3220 | 4.1520 | 4.1520 | 4.1520 | 1,394 |
|
Sep 14, 2026
|
4.6800 | 4.8300 | 4.3500 | 4.4700 | 4.4700 | 4,814 |
|
Sep 11, 2026
|
4.5820 | 4.6740 | 4.5820 | 4.6740 | 4.6740 | - |
|
Sep 10, 2026
|
4.9560 | 4.9560 | 4.5600 | 4.5600 | 4.5600 | - |
|
Sep 9, 2026
|
4.9260 | 4.9400 | 4.9260 | 4.9400 | 4.9400 | - |
|
Sep 8, 2026
|
4.9500 | 4.9500 | 4.7500 | 4.9200 | 4.9200 | 2,100 |
|
Sep 7, 2026
|
4.6780 | 4.9600 | 4.6780 | 4.9600 | 4.9600 | 45 |
|
Sep 4, 2026
|
4.6800 | 4.6800 | 4.4900 | 4.4900 | 4.4900 | 2,080 |
|
Sep 3, 2026
|
4.1140 | 4.5320 | 4.1140 | 4.5320 | 4.5320 | 50 |
|
Sep 2, 2026
|
4.2140 | 4.3320 | 4.1240 | 4.3260 | 4.3260 | 6,143 |
|
Sep 1, 2026
|
4.5920 | 4.5920 | 4.5920 | 4.5920 | 4.5920 | - |
|
Aug 31, 2026
|
4.6240 | 4.6240 | 4.5460 | 4.6020 | 4.6020 | 7 |
|
Aug 28, 2026
|
4.6880 | 4.7960 | 4.6320 | 4.6320 | 4.6320 | 100 |
|
Aug 27, 2026
|
4.6860 | 4.9560 | 4.6800 | 4.6800 | 4.6800 | 350 |
|
Aug 26, 2026
|
4.7200 | 4.9480 | 4.7200 | 4.9480 | 4.9480 | 200 |
|
Aug 25, 2026
|
4.6660 | 4.9440 | 4.6660 | 4.9440 | 4.9440 | 100 |
|
Aug 24, 2026
|
4.5980 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | - |
|
Aug 21, 2026
|
4.6440 | 4.6740 | 4.5820 | 4.6040 | 4.6040 | 1,750 |
|
Aug 20, 2026
|
4.7880 | 5.0950 | 4.7560 | 4.7560 | 4.7560 | 3,250 |
|
Aug 19, 2026
|
4.8140 | 5.0900 | 4.8140 | 4.9400 | 4.9400 | 412 |
|
Aug 18, 2026
|
4.9960 | 4.9960 | 4.7000 | 4.9460 | 4.9460 | 4,850 |
|
Aug 17, 2026
|
4.9660 | 4.9660 | 4.9660 | 4.9660 | 4.9660 | - |
|
Aug 14, 2026
|
5.4750 | 5.4750 | 5.0450 | 5.0450 | 5.0450 | 5,100 |
|
Aug 13, 2026
|
5.5850 | 5.7150 | 5.4200 | 5.6850 | 5.6850 | 2,849 |
|
Aug 12, 2026
|
5.0300 | 5.8950 | 5.0300 | 5.8950 | 5.8950 | 4,375 |
|
Aug 11, 2026
|
5.0100 | 5.0900 | 5.0100 | 5.0150 | 5.0150 | 2,180 |
|
Aug 10, 2026
|
4.8760 | 5.0200 | 4.8700 | 5.0200 | 5.0200 | 3,701 |
|
Aug 7, 2026
|
4.8900 | 5.0400 | 4.8900 | 5.0400 | 5.0400 | 600 |
|
Aug 6, 2026
|
4.6460 | 5.0000 | 4.6460 | 4.9980 | 4.9980 | 1,081 |
|
Aug 5, 2026
|
4.3060 | 4.5700 | 4.3060 | 4.5620 | 4.5620 | 4,283 |
|
Aug 4, 2026
|
4.3000 | 4.4600 | 4.2300 | 4.2300 | 4.2300 | 2,980 |
|
Aug 3, 2026
|
4.1280 | 4.2080 | 3.9520 | 4.2080 | 4.2080 | 1,550 |
|
Jul 31, 2026
|
4.1300 | 4.5880 | 3.9840 | 4.0580 | 4.0580 | 3,950 |
|
Jul 30, 2026
|
3.6380 | 3.7000 | 3.6380 | 3.7000 | 3.7000 | 1,300 |
|
Jul 29, 2026
|
3.7320 | 3.9540 | 3.7320 | 3.7500 | 3.7500 | 2,000 |
|
Jul 28, 2026
|
4.2840 | 4.2840 | 3.8360 | 3.8440 | 3.8440 | 1,462 |
|
Jul 27, 2026
|
4.6520 | 4.6520 | 4.6520 | 4.6520 | 4.6520 | 105 |
|
Jul 24, 2026
|
4.5620 | 4.5620 | 4.3920 | 4.3920 | 4.3920 | 150 |
|
Jul 23, 2026
|
4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | - |
|
Jul 22, 2026
|
4.6180 | 4.6180 | 4.6180 | 4.6180 | 4.6180 | - |
|
Jul 21, 2026
|
4.1820 | 4.6420 | 4.1820 | 4.6420 | 4.6420 | 70 |
|
Jul 20, 2026
|
4.4140 | 4.4140 | 4.1360 | 4.1620 | 4.1620 | 150 |
|
Jul 17, 2026
|
4.4100 | 4.4100 | 4.1920 | 4.3580 | 4.3580 | 400 |
|
Jul 16, 2026
|
4.9400 | 4.9400 | 4.5380 | 4.6560 | 4.6560 | 350 |
|
Jul 15, 2026
|
4.7720 | 5.1050 | 4.7720 | 5.1050 | 5.1050 | 3,360 |
|
Jul 14, 2026
|
5.1300 | 5.1300 | 4.6020 | 4.7300 | 4.7300 | 8,640 |
|
Jul 13, 2026
|
5.3300 | 5.5150 | 5.1050 | 5.1050 | 5.1050 | 754 |
|
Jul 10, 2026
|
5.6000 | 5.6000 | 5.3800 | 5.3800 | 5.3800 | - |
|
Jul 9, 2026
|
5.2750 | 5.2750 | 5.2700 | 5.2700 | 5.2700 | 511 |
|
Jul 8, 2026
|
5.6850 | 5.6850 | 5.2400 | 5.2400 | 5.2400 | 4,400 |
|
Jul 7, 2026
|
5.9450 | 5.9450 | 5.9450 | 5.9450 | 5.9450 | - |
|
Jul 6, 2026
|
6.1450 | 6.1450 | 6.0250 | 6.0250 | 6.0250 | 100 |
|
Jul 3, 2026
|
5.9500 | 6.0850 | 5.9500 | 6.0850 | 6.0850 | - |
|
Jul 2, 2026
|
5.9300 | 5.9300 | 5.7250 | 5.7250 | 5.7250 | 20,000 |
|
Jul 1, 2026
|
6.0100 | 6.1500 | 6.0100 | 6.1500 | 6.1500 | 2,500 |
|
Jun 30, 2026
|
5.4300 | 5.9000 | 5.4300 | 5.9000 | 5.9000 | 2,650 |
|
Jun 29, 2026
|
5.2750 | 5.5750 | 5.0650 | 5.2250 | 5.2250 | 12,480 |
|
Jun 26, 2026
|
5.9300 | 5.9300 | 5.2450 | 5.3000 | 5.3000 | 6,200 |
|
Jun 25, 2026
|
6.7000 | 6.7000 | 5.7800 | 6.1000 | 6.1000 | 3,234 |
|
Jun 24, 2026
|
6.9550 | 6.9550 | 6.6400 | 6.6400 | 6.6400 | 1,280 |
|
Jun 23, 2026
|
7.7850 | 7.7850 | 7.3000 | 7.3000 | 7.3000 | 3,520 |
|
Jun 22, 2026
|
7.3050 | 8.1650 | 7.3050 | 7.6600 | 7.6600 | 8,264 |
|
Jun 19, 2026
|
6.5800 | 7.6450 | 6.5800 | 7.4500 | 7.4500 | 5,600 |
|
Jun 18, 2026
|
6.4850 | 6.5850 | 6.3900 | 6.5850 | 6.5850 | 2,902 |
|
Jun 17, 2026
|
6.4100 | 6.7950 | 6.4100 | 6.5050 | 6.5050 | 2,610 |
|
Jun 16, 2026
|
6.6400 | 6.7150 | 6.6100 | 6.6500 | 6.6500 | 480 |
|
Jun 15, 2026
|
6.9950 | 7.2150 | 6.5800 | 6.5800 | 6.5800 | 3,440 |
|
Jun 12, 2026
|
6.6400 | 6.9500 | 6.4450 | 6.9500 | 6.9500 | 1,626 |
|
Jun 11, 2026
|
6.4700 | 6.5650 | 6.3200 | 6.3550 | 6.3550 | 9,100 |
|
Jun 10, 2026
|
6.6900 | 7.2000 | 6.4550 | 6.4550 | 6.4550 | 8,346 |
|
Jun 9, 2026
|
7.5150 | 7.6950 | 6.4050 | 6.7200 | 6.7200 | 34,478 |
|
Jun 8, 2026
|
7.4500 | 7.8400 | 7.3850 | 7.5100 | 7.5100 | 5,310 |
|
Jun 5, 2026
|
8.5200 | 8.5300 | 7.3000 | 7.3050 | 7.3050 | 43,690 |
|
Jun 4, 2026
|
9.1650 | 9.1650 | 7.9900 | 8.7050 | 8.7050 | 2,891 |
|
Jun 3, 2026
|
9.3100 | 9.6600 | 9.1550 | 9.1550 | 9.1550 | 3,900 |
|
Jun 2, 2026
|
9.2850 | 9.4650 | 9.1050 | 9.3700 | 9.3700 | 4,257 |
|
Jun 1, 2026
|
10.0400 | 10.0400 | 9.5050 | 9.7950 | 9.7950 | 4,647 |
|
May 29, 2026
|
9.5350 | 10.2300 | 9.5350 | 9.5650 | 9.5650 | 12,462 |
|
May 28, 2026
|
9.3250 | 9.8100 | 9.3250 | 9.8100 | 9.8100 | 8,400 |
|
May 27, 2026
|
9.2050 | 9.6950 | 9.0000 | 9.3050 | 9.3050 | 24,688 |
|
May 26, 2026
|
10.0500 | 10.0500 | 9.3300 | 9.3300 | 9.3300 | 7,052 |
|
May 25, 2026
|
9.9450 | 10.4900 | 9.7950 | 10.1000 | 10.1000 | 13,123 |
|
May 22, 2026
|
7.9950 | 9.4900 | 7.9950 | 9.0500 | 9.0500 | 5,450 |
|
May 21, 2026
|
6.7250 | 7.8100 | 6.7250 | 7.8100 | 7.8100 | 5,900 |
|
May 20, 2026
|
7.3150 | 7.3150 | 6.5650 | 6.7900 | 6.7900 | 16,005 |
|
May 19, 2026
|
8.1550 | 8.5450 | 7.3950 | 7.3950 | 7.3950 | 6,239 |
|
May 18, 2026
|
8.5250 | 8.6600 | 8.1550 | 8.1550 | 8.1550 | 2,275 |
|
May 15, 2026
|
8.2600 | 8.3850 | 8.2600 | 8.2650 | 8.2650 | 4,550 |
|
May 14, 2026
|
8.3650 | 8.5500 | 8.3650 | 8.4200 | 8.4200 | 1,156 |
|
May 13, 2026
|
8.0700 | 8.8300 | 8.0700 | 8.7250 | 8.7250 | 8,080 |
|
May 12, 2026
|
8.7450 | 9.0200 | 7.7000 | 7.7000 | 7.7000 | 8,580 |
|
May 11, 2026
|
8.0550 | 8.9700 | 7.9800 | 8.7500 | 8.7500 | 7,602 |
|
May 8, 2026
|
8.6000 | 8.6800 | 8.1650 | 8.1650 | 8.1650 | 2,422 |
|
May 7, 2026
|
8.2250 | 8.8800 | 8.2250 | 8.8650 | 8.8650 | 7,095 |
|
May 6, 2026
|
8.8500 | 9.0850 | 8.1500 | 8.3900 | 8.3900 | 12,124 |
|
May 5, 2026
|
7.6050 | 9.1000 | 7.4000 | 8.8500 | 8.8500 | 7,546 |
|
May 4, 2026
|
7.7000 | 7.9900 | 7.5000 | 7.6000 | 7.6000 | 22,807 |
|
Apr 30, 2026
|
7.4850 | 7.6750 | 6.6850 | 6.6850 | 6.6850 | 17,540 |
|
Apr 29, 2026
|
5.7750 | 7.3350 | 5.7750 | 7.2200 | 7.2200 | 5,348 |
|
Apr 28, 2026
|
6.2300 | 6.2300 | 5.5550 | 5.5550 | 5.5550 | 4,312 |
|
Apr 27, 2026
|
6.4500 | 6.5300 | 5.9900 | 6.0550 | 6.0550 | 34,185 |
|
Apr 24, 2026
|
5.3100 | 5.7700 | 5.3100 | 5.6000 | 5.6000 | 9,890 |
|
Apr 23, 2026
|
5.4750 | 5.6000 | 5.2400 | 5.2400 | 5.2400 | 5,790 |
|
Apr 22, 2026
|
5.0600 | 5.6000 | 5.0600 | 5.3800 | 5.3800 | 7,527 |
|
Apr 21, 2026
|
4.7600 | 5.0650 | 4.7600 | 5.0050 | 5.0050 | 2,357 |
|
Apr 20, 2026
|
4.5860 | 4.7520 | 4.5380 | 4.7520 | 4.7520 | 1,130 |
|
Apr 17, 2026
|
4.8520 | 4.8840 | 4.5240 | 4.5880 | 4.5880 | 5,940 |
|
Apr 16, 2026
|
4.4080 | 5.0250 | 4.4080 | 4.8140 | 4.8140 | 2,460 |
|
Apr 15, 2026
|
3.8880 | 4.7180 | 3.8880 | 4.4060 | 4.4060 | 2,300 |
|
Apr 14, 2026
|
3.4560 | 4.1760 | 3.4560 | 3.9620 | 3.9620 | 2,910 |
|
Apr 13, 2026
|
3.3440 | 3.3440 | 3.3440 | 3.3440 | 3.3440 | - |
|
Apr 10, 2026
|
3.5600 | 3.7120 | 3.4320 | 3.4320 | 3.4320 | 3,411 |
|
Apr 9, 2026
|
3.7320 | 3.7320 | 3.5600 | 3.6100 | 3.6100 | 350 |
|
Apr 8, 2026
|
3.8580 | 3.8680 | 3.7680 | 3.7680 | 3.7680 | 2,000 |
|
Apr 7, 2026
|
3.8920 | 3.8920 | 3.6660 | 3.7440 | 3.7440 | 2,250 |
|
Apr 2, 2026
|
3.5140 | 3.7620 | 3.5140 | 3.7620 | 3.7620 | 2,250 |
|
Apr 1, 2026
|
3.5700 | 3.5920 | 3.5700 | 3.5920 | 3.5920 | - |
|
Mar 31, 2026
|
3.4480 | 3.5640 | 3.4480 | 3.5640 | 3.5640 | - |
|
Mar 30, 2026
|
3.4520 | 3.4520 | 3.4300 | 3.4300 | 3.4300 | - |
|
Mar 27, 2026
|
3.7060 | 3.7220 | 3.4920 | 3.4920 | 3.4920 | 400 |
|
Mar 26, 2026
|
3.3920 | 4.3180 | 3.3920 | 3.6020 | 3.6020 | 3,375 |
|
Mar 25, 2026
|
3.5020 | 3.5020 | 3.4300 | 3.4300 | 3.4300 | - |
|
Mar 24, 2026
|
3.4580 | 3.5040 | 3.4580 | 3.5040 | 3.5040 | - |
|
Mar 23, 2026
|
3.4120 | 3.4800 | 3.4120 | 3.4800 | 3.4800 | 5,500 |
|
Mar 20, 2026
|
3.5320 | 4.0300 | 3.4940 | 3.4940 | 3.4940 | 690 |
|
Mar 19, 2026
|
3.5920 | 3.5920 | 3.5440 | 3.5440 | 3.5440 | - |
|
Mar 18, 2026
|
3.7020 | 3.7020 | 3.6020 | 3.6020 | 3.6020 | - |
|
Mar 17, 2026
|
3.6140 | 3.7020 | 3.6140 | 3.7020 | 3.7020 | 200 |
|
Mar 16, 2026
|
3.5960 | 3.6360 | 3.5660 | 3.6360 | 3.6360 | 250 |
|
Mar 13, 2026
|
3.6860 | 3.6860 | 3.5900 | 3.5900 | 3.5900 | - |
|
Mar 12, 2026
|
3.6460 | 3.6980 | 3.6460 | 3.6980 | 3.6980 | - |
|
Mar 11, 2026
|
3.6280 | 3.7080 | 3.6280 | 3.7080 | 3.7080 | - |
|
Mar 10, 2026
|
3.6460 | 3.6460 | 3.6140 | 3.6140 | 3.6140 | - |
|
Mar 9, 2026
|
3.8400 | 3.8400 | 3.6520 | 3.6520 | 3.6520 | 3,100 |
|
Mar 6, 2026
|
3.5440 | 3.7020 | 3.5440 | 3.7020 | 3.7020 | - |
|
Mar 5, 2026
|
3.5400 | 3.6500 | 3.5400 | 3.5500 | 3.5500 | 1,595 |
|
Mar 4, 2026
|
3.2200 | 3.5780 | 3.2200 | 3.5640 | 3.5640 | 200 |
|
Mar 3, 2026
|
3.3860 | 3.3860 | 3.2860 | 3.2860 | 3.2860 | - |
|
Mar 2, 2026
|
3.0040 | 3.4460 | 3.0040 | 3.4460 | 3.4460 | 2,000 |
|
Feb 27, 2026
|
3.4000 | 3.4000 | 3.2520 | 3.2520 | 3.2520 | - |
|
Feb 26, 2026
|
3.3740 | 3.5540 | 3.3740 | 3.3980 | 3.3980 | 5,500 |
|
Feb 25, 2026
|
3.2860 | 3.4240 | 3.2840 | 3.2840 | 3.2840 | 5,066 |
|
Feb 24, 2026
|
3.2280 | 3.2880 | 3.2280 | 3.2880 | 3.2880 | - |
|
Feb 23, 2026
|
3.3140 | 3.3140 | 3.1640 | 3.2460 | 3.2460 | 7,000 |
|
Feb 20, 2026
|
3.2380 | 3.3300 | 3.2380 | 3.3300 | 3.3300 | - |
|
Feb 19, 2026
|
3.3980 | 3.3980 | 3.2320 | 3.2320 | 3.2320 | 350 |
|
Feb 18, 2026
|
3.3400 | 3.4320 | 3.3300 | 3.4320 | 3.4320 | 1,000 |
|
Feb 17, 2026
|
3.5200 | 3.5200 | 3.3360 | 3.3360 | 3.3360 | - |
|
Feb 16, 2026
|
3.4120 | 3.5500 | 3.4120 | 3.5380 | 3.5380 | 537 |
|
Feb 13, 2026
|
3.2440 | 3.4500 | 3.2440 | 3.4500 | 3.4500 | 36,510 |
|
Feb 12, 2026
|
3.3100 | 3.3200 | 3.3000 | 3.3000 | 3.3000 | 200 |
|
Feb 11, 2026
|
3.3960 | 3.3960 | 3.2380 | 3.2380 | 3.2380 | - |
|
Feb 10, 2026
|
3.3600 | 3.3960 | 3.3600 | 3.3960 | 3.3960 | - |
|
Feb 9, 2026
|
3.5260 | 3.5260 | 3.3880 | 3.3880 | 3.3880 | 328 |
|
Feb 6, 2026
|
3.1820 | 3.5220 | 3.1820 | 3.5220 | 3.5220 | 50 |
|
Feb 5, 2026
|
3.2320 | 3.2320 | 3.1780 | 3.1780 | 3.1780 | - |
|
Feb 4, 2026
|
3.3420 | 3.3420 | 3.1860 | 3.1860 | 3.1860 | - |
|
Feb 3, 2026
|
3.1260 | 3.3280 | 3.1260 | 3.3280 | 3.3280 | 2,740 |
|
Feb 2, 2026
|
3.3000 | 3.3000 | 3.1140 | 3.1140 | 3.1140 | 6,100 |
|
Jan 30, 2026
|
3.3220 | 3.4020 | 3.3220 | 3.3400 | 3.3400 | 800 |
|
Jan 29, 2026
|
3.4960 | 3.4960 | 3.3340 | 3.3340 | 3.3340 | 2,500 |
|
Jan 28, 2026
|
3.6820 | 3.6820 | 3.5020 | 3.5020 | 3.5020 | 1,801 |
|
Jan 27, 2026
|
3.7720 | 3.7720 | 3.6000 | 3.6800 | 3.6800 | 13,000 |
|
Jan 26, 2026
|
4.1200 | 4.1200 | 3.7460 | 3.8300 | 3.8300 | 52,574 |
|
Jan 23, 2026
|
3.7800 | 4.1000 | 3.7800 | 3.9420 | 3.9420 | 290 |
|
Jan 22, 2026
|
3.6800 | 3.7840 | 3.6540 | 3.7840 | 3.7840 | 70 |
|
Jan 21, 2026
|
3.4640 | 3.8340 | 3.4640 | 3.6800 | 3.6800 | 200 |
|
Jan 20, 2026
|
3.3940 | 3.4500 | 3.3120 | 3.4500 | 3.4500 | 1,000 |
|
Jan 19, 2026
|
3.3820 | 3.4720 | 3.3820 | 3.4060 | 3.4060 | 1,550 |
|
Jan 16, 2026
|
3.3880 | 3.6000 | 3.3880 | 3.4720 | 3.4720 | 9,435 |
|
Jan 15, 2026
|
3.5000 | 3.5000 | 3.4040 | 3.4500 | 3.4500 | 749 |
|
Jan 14, 2026
|
3.1460 | 3.5360 | 3.1460 | 3.5360 | 3.5360 | 1,350 |
|
Jan 13, 2026
|
2.9520 | 3.2200 | 2.9520 | 3.1380 | 3.1380 | 1,101 |
|
Jan 12, 2026
|
2.9380 | 2.9380 | 2.8980 | 2.8980 | 2.8980 | 3,160 |
|
Jan 9, 2026
|
3.0080 | 3.0180 | 2.8080 | 2.8080 | 2.8080 | 6,240 |
|
Jan 8, 2026
|
2.8800 | 2.9800 | 2.7500 | 2.7500 | 2.7500 | 5,400 |
|
Jan 7, 2026
|
2.6620 | 2.7580 | 2.6440 | 2.6440 | 2.6440 | 1,000 |
|
Jan 6, 2026
|
2.6920 | 2.8400 | 2.6400 | 2.6400 | 2.6400 | 200 |
|
Jan 5, 2026
|
2.4020 | 2.6860 | 2.4020 | 2.6860 | 2.6860 | 300 |
|
Jan 2, 2026
|
2.3820 | 2.4020 | 2.3820 | 2.4020 | 2.4020 | - |
|
Dec 30, 2025
|
2.4340 | 2.4340 | 2.4220 | 2.4220 | 2.4220 | - |
|
Dec 29, 2025
|
2.5820 | 2.5820 | 2.4320 | 2.4320 | 2.4320 | 3,170 |
|
Dec 23, 2025
|
2.6280 | 2.7920 | 2.6280 | 2.6520 | 2.6520 | 572 |
|
Dec 22, 2025
|
2.4520 | 2.5980 | 2.4520 | 2.5980 | 2.5980 | 55 |
|
Dec 19, 2025
|
2.6880 | 2.6880 | 2.4420 | 2.5120 | 2.5120 | 2,057 |
|
Dec 18, 2025
|
2.3500 | 2.6020 | 2.3500 | 2.5240 | 2.5240 | 600 |
|
Dec 17, 2025
|
2.6020 | 2.6120 | 2.3720 | 2.3720 | 2.3720 | 1,700 |
|
Dec 16, 2025
|
3.1600 | 3.1600 | 2.6040 | 2.6040 | 2.6040 | 700 |
|
Dec 15, 2025
|
3.1200 | 3.1540 | 2.9500 | 2.9500 | 2.9500 | 4,262 |
|
Dec 12, 2025
|
3.0380 | 3.2800 | 3.0380 | 3.1020 | 3.1020 | 665 |
|
Dec 11, 2025
|
3.4520 | 3.4520 | 3.0720 | 3.0720 | 3.0720 | 2,000 |
|
Dec 10, 2025
|
3.5260 | 3.5260 | 3.4100 | 3.4100 | 3.4100 | - |
|
Dec 9, 2025
|
3.6540 | 3.7000 | 3.5240 | 3.5240 | 3.5240 | 2,000 |
|
Dec 8, 2025
|
3.8580 | 3.9500 | 3.6460 | 3.6460 | 3.6460 | 700 |
|
Dec 5, 2025
|
3.8600 | 3.8620 | 3.8600 | 3.8620 | 3.8620 | - |
|
Dec 4, 2025
|
3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | - |
|
Dec 3, 2025
|
3.8280 | 4.0560 | 3.8280 | 3.9920 | 3.9920 | 1,702 |
|
Dec 2, 2025
|
3.9960 | 4.2000 | 3.8520 | 3.8520 | 3.8520 | 740 |
|
Dec 1, 2025
|
4.2720 | 4.2720 | 3.9920 | 3.9920 | 3.9920 | - |
|
Nov 28, 2025
|
3.8920 | 4.4640 | 3.8920 | 4.3540 | 4.3540 | 4,775 |
|
Nov 27, 2025
|
3.7340 | 4.1200 | 3.7340 | 3.8860 | 3.8860 | 1,263 |
|
Nov 26, 2025
|
3.4900 | 3.8000 | 3.4900 | 3.7640 | 3.7640 | 2,800 |
|
Nov 25, 2025
|
3.5680 | 3.8920 | 3.5020 | 3.5020 | 3.5020 | 2,483 |
|
Nov 24, 2025
|
3.3940 | 3.5700 | 3.3940 | 3.5700 | 3.5700 | - |
|
Nov 21, 2025
|
3.8640 | 3.9000 | 3.3620 | 3.3620 | 3.3620 | 3,012 |
|
Nov 20, 2025
|
4.2200 | 4.4580 | 3.7440 | 3.9500 | 3.9500 | 5,400 |
|
Nov 19, 2025
|
3.9620 | 4.1120 | 3.9620 | 4.0200 | 4.0200 | 250 |
|
Nov 18, 2025
|
4.1320 | 4.1320 | 3.9640 | 3.9640 | 3.9640 | - |
|
Nov 17, 2025
|
4.0260 | 4.3640 | 4.0260 | 4.3640 | 4.3640 | 1,800 |
|
Nov 14, 2025
|
4.0020 | 4.1680 | 3.6500 | 3.9920 | 3.9920 | 5,981 |
|
Nov 13, 2025
|
4.2660 | 4.6880 | 3.9120 | 3.9120 | 3.9120 | 7,360 |
|
Nov 12, 2025
|
4.4500 | 4.6720 | 4.2720 | 4.2720 | 4.2720 | 10,120 |
|
Nov 11, 2025
|
4.7980 | 4.8380 | 4.4020 | 4.4200 | 4.4200 | 8,550 |
|
Nov 10, 2025
|
4.1580 | 4.8620 | 4.1580 | 4.8620 | 4.8620 | 8,370 |
|
Nov 7, 2025
|
4.5220 | 4.5220 | 4.0000 | 4.1500 | 4.1500 | 41,152 |
|
Nov 6, 2025
|
4.2200 | 4.6400 | 4.2000 | 4.2000 | 4.2000 | 3,011 |
|
Nov 5, 2025
|
3.5900 | 4.4500 | 3.5900 | 4.3560 | 4.3560 | 21,610 |
|
Nov 4, 2025
|
3.3020 | 3.7100 | 3.3020 | 3.7100 | 3.7100 | 9,375 |
|
Nov 3, 2025
|
3.1080 | 3.5500 | 3.1080 | 3.3440 | 3.3440 | 5,484 |
|
Oct 31, 2025
|
3.3300 | 3.4340 | 3.0980 | 3.0980 | 3.0980 | 5,350 |
|
Oct 30, 2025
|
3.5100 | 3.5100 | 3.2080 | 3.3000 | 3.3000 | 3,092 |
