NasdaqGS - Nasdaq Real Time Price
USD
Canopy Growth Corporation (CGC)
0.9727
-0.0002
(-0.02%)
At close: September 4 at 4:00:01 PM EDT
0.9760
+0.0033
(+0.34%)
After hours: September 4 at 7:56:43 PM EDT
Trade CGC on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
0.9790 | 0.9790 | 0.9600 | 0.9730 | 0.9730 | 1,899,400 |
|
Sep 3, 2026
|
0.9790 | 0.9900 | 0.9610 | 0.9730 | 0.9730 | 1,712,400 |
|
Sep 2, 2026
|
0.9780 | 0.9940 | 0.9640 | 0.9680 | 0.9680 | 1,891,800 |
|
Sep 1, 2026
|
0.9900 | 1.0000 | 0.9660 | 0.9750 | 0.9750 | 2,415,900 |
|
Aug 31, 2026
|
0.9940 | 1.0100 | 0.9840 | 0.9950 | 0.9950 | 1,843,600 |
|
Aug 28, 2026
|
1.0100 | 1.0150 | 0.9800 | 1.0000 | 1.0000 | 3,832,400 |
|
Aug 27, 2026
|
1.0300 | 1.0400 | 1.0000 | 1.0100 | 1.0100 | 3,064,300 |
|
Aug 26, 2026
|
1.0600 | 1.0700 | 1.0300 | 1.0350 | 1.0350 | 2,644,000 |
|
Aug 25, 2026
|
1.0600 | 1.0800 | 1.0450 | 1.0700 | 1.0700 | 3,133,600 |
|
Aug 24, 2026
|
1.0500 | 1.0750 | 1.0400 | 1.0500 | 1.0500 | 4,119,000 |
|
Aug 21, 2026
|
1.0500 | 1.0800 | 1.0500 | 1.0500 | 1.0500 | 5,416,200 |
|
Aug 20, 2026
|
1.0400 | 1.0600 | 1.0100 | 1.0500 | 1.0500 | 9,012,900 |
|
Aug 19, 2026
|
0.9900 | 1.0500 | 0.9890 | 1.0400 | 1.0400 | 7,321,600 |
|
Aug 18, 2026
|
0.9950 | 1.0200 | 0.9870 | 0.9900 | 0.9900 | 3,599,300 |
|
Aug 17, 2026
|
1.0000 | 1.0350 | 0.9940 | 1.0000 | 1.0000 | 4,861,900 |
|
Aug 14, 2026
|
1.0100 | 1.0200 | 0.9940 | 1.0200 | 1.0200 | 2,296,600 |
|
Aug 13, 2026
|
1.0300 | 1.0500 | 1.0000 | 1.0100 | 1.0100 | 4,490,800 |
|
Aug 12, 2026
|
1.0000 | 1.0500 | 0.9910 | 1.0250 | 1.0250 | 7,794,400 |
|
Aug 11, 2026
|
0.9600 | 1.0200 | 0.9600 | 1.0000 | 1.0000 | 5,164,800 |
|
Aug 10, 2026
|
0.9800 | 1.0100 | 0.9410 | 0.9520 | 0.9520 | 2,860,100 |
|
Aug 7, 2026
|
0.9900 | 1.0200 | 0.9700 | 0.9700 | 0.9700 | 5,197,500 |
|
Aug 6, 2026
|
0.9330 | 0.9500 | 0.9210 | 0.9320 | 0.9320 | 1,740,100 |
|
Aug 5, 2026
|
0.9400 | 0.9440 | 0.9150 | 0.9320 | 0.9320 | 1,615,800 |
|
Aug 4, 2026
|
0.9500 | 0.9600 | 0.9300 | 0.9310 | 0.9310 | 2,084,800 |
|
Aug 3, 2026
|
0.9300 | 0.9600 | 0.9260 | 0.9580 | 0.9580 | 3,050,600 |
|
Jul 31, 2026
|
0.9110 | 0.9200 | 0.8870 | 0.9170 | 0.9170 | 2,040,100 |
|
Jul 30, 2026
|
0.8800 | 0.9180 | 0.8700 | 0.9180 | 0.9180 | 2,437,100 |
|
Jul 29, 2026
|
0.8950 | 0.9000 | 0.8630 | 0.8900 | 0.8900 | 3,147,600 |
|
Jul 28, 2026
|
0.9240 | 0.9310 | 0.8890 | 0.8940 | 0.8940 | 2,776,300 |
|
Jul 27, 2026
|
0.9000 | 0.9470 | 0.8970 | 0.9240 | 0.9240 | 2,096,500 |
|
Jul 24, 2026
|
0.9040 | 0.9050 | 0.8830 | 0.8890 | 0.8890 | 1,605,600 |
|
Jul 23, 2026
|
0.9130 | 0.9190 | 0.8700 | 0.9050 | 0.9050 | 3,389,400 |
|
Jul 22, 2026
|
0.9250 | 0.9440 | 0.9100 | 0.9100 | 0.9100 | 1,968,500 |
|
Jul 21, 2026
|
0.9240 | 0.9500 | 0.9230 | 0.9350 | 0.9350 | 1,826,600 |
|
Jul 20, 2026
|
0.9250 | 0.9430 | 0.9160 | 0.9340 | 0.9340 | 1,713,700 |
|
Jul 17, 2026
|
0.9300 | 0.9530 | 0.9180 | 0.9400 | 0.9400 | 2,037,500 |
|
Jul 16, 2026
|
0.9530 | 0.9700 | 0.9230 | 0.9270 | 0.9270 | 2,807,300 |
|
Jul 15, 2026
|
0.9590 | 0.9800 | 0.9520 | 0.9530 | 0.9530 | 1,738,100 |
|
Jul 14, 2026
|
0.9500 | 0.9740 | 0.9500 | 0.9590 | 0.9590 | 1,569,000 |
|
Jul 13, 2026
|
0.9680 | 0.9800 | 0.9600 | 0.9600 | 0.9600 | 1,616,700 |
|
Jul 10, 2026
|
0.9810 | 0.9900 | 0.9620 | 0.9710 | 0.9710 | 1,082,600 |
|
Jul 9, 2026
|
0.9600 | 0.9900 | 0.9600 | 0.9740 | 0.9740 | 2,424,500 |
|
Jul 8, 2026
|
0.9480 | 0.9700 | 0.9450 | 0.9650 | 0.9650 | 2,461,000 |
|
Jul 7, 2026
|
0.9600 | 0.9780 | 0.9500 | 0.9500 | 0.9500 | 2,090,200 |
|
Jul 6, 2026
|
0.9920 | 1.0300 | 0.9600 | 0.9600 | 0.9600 | 5,905,000 |
|
Jul 2, 2026
|
0.9580 | 1.0600 | 0.9580 | 1.0000 | 1.0000 | 16,305,500 |
|
Jul 1, 2026
|
0.9610 | 1.0000 | 0.9400 | 0.9490 | 0.9490 | 3,675,800 |
|
Jun 30, 2026
|
1.0200 | 1.0200 | 0.9500 | 0.9500 | 0.9500 | 5,610,800 |
|
Jun 29, 2026
|
0.9500 | 1.0100 | 0.9500 | 0.9940 | 0.9940 | 6,000,000 |
|
Jun 26, 2026
|
0.9190 | 0.9480 | 0.9120 | 0.9460 | 0.9460 | 5,059,700 |
|
Jun 25, 2026
|
0.9320 | 0.9320 | 0.9130 | 0.9130 | 0.9130 | 2,736,700 |
|
Jun 24, 2026
|
0.9420 | 0.9510 | 0.9150 | 0.9220 | 0.9220 | 3,485,900 |
|
Jun 23, 2026
|
0.9400 | 0.9730 | 0.9400 | 0.9460 | 0.9460 | 2,916,600 |
|
Jun 22, 2026
|
0.9600 | 1.0000 | 0.9500 | 0.9570 | 0.9570 | 3,934,000 |
|
Jun 18, 2026
|
0.9500 | 0.9720 | 0.9400 | 0.9670 | 0.9670 | 2,641,400 |
|
Jun 17, 2026
|
0.9630 | 0.9850 | 0.9400 | 0.9440 | 0.9440 | 4,617,700 |
|
Jun 16, 2026
|
0.9870 | 1.0000 | 0.9400 | 0.9580 | 0.9580 | 9,288,800 |
|
Jun 15, 2026
|
0.9950 | 1.0400 | 0.9610 | 0.9830 | 0.9830 | 14,433,600 |
|
Jun 12, 2026
|
1.0200 | 1.0300 | 0.9960 | 1.0000 | 1.0000 | 6,377,900 |
|
Jun 11, 2026
|
1.0100 | 1.0200 | 0.9730 | 1.0100 | 1.0100 | 8,731,000 |
|
Jun 10, 2026
|
1.0200 | 1.0600 | 1.0100 | 1.0100 | 1.0100 | 3,561,900 |
|
Jun 9, 2026
|
1.0300 | 1.0900 | 1.0000 | 1.0200 | 1.0200 | 7,841,700 |
|
Jun 8, 2026
|
1.0400 | 1.0500 | 1.0200 | 1.0200 | 1.0200 | 7,866,300 |
|
Jun 5, 2026
|
1.0800 | 1.1000 | 1.0000 | 1.0300 | 1.0300 | 13,451,100 |
|
Jun 4, 2026
|
1.0350 | 1.0800 | 1.0300 | 1.0400 | 1.0400 | 4,670,700 |
|
Jun 3, 2026
|
1.0600 | 1.0600 | 1.0200 | 1.0400 | 1.0400 | 5,935,600 |
|
Jun 2, 2026
|
1.0700 | 1.0800 | 1.0600 | 1.0600 | 1.0600 | 6,385,400 |
|
Jun 1, 2026
|
1.0700 | 1.1000 | 1.0500 | 1.0800 | 1.0800 | 5,176,500 |
|
May 29, 2026
|
1.1220 | 1.1250 | 1.0700 | 1.0900 | 1.0900 | 7,764,300 |
|
May 28, 2026
|
1.0600 | 1.1400 | 1.0600 | 1.1200 | 1.1200 | 8,391,100 |
|
May 27, 2026
|
1.0400 | 1.1000 | 1.0400 | 1.0700 | 1.0700 | 7,955,400 |
|
May 26, 2026
|
1.0400 | 1.0800 | 1.0400 | 1.0500 | 1.0500 | 8,521,100 |
|
May 22, 2026
|
1.0800 | 1.0850 | 1.0400 | 1.0400 | 1.0400 | 3,890,100 |
|
May 21, 2026
|
1.0300 | 1.0900 | 1.0200 | 1.0700 | 1.0700 | 11,181,300 |
|
May 20, 2026
|
1.0050 | 1.0500 | 0.9900 | 1.0300 | 1.0300 | 8,991,400 |
|
May 19, 2026
|
0.9820 | 1.0100 | 0.9560 | 0.9900 | 0.9900 | 5,953,300 |
|
May 18, 2026
|
1.0300 | 1.0500 | 0.9700 | 0.9820 | 0.9820 | 11,356,500 |
|
May 15, 2026
|
1.0600 | 1.0750 | 1.0200 | 1.0400 | 1.0400 | 10,777,200 |
|
May 14, 2026
|
1.0950 | 1.1000 | 1.0600 | 1.0700 | 1.0700 | 6,776,400 |
|
May 13, 2026
|
1.1000 | 1.1200 | 1.0800 | 1.0900 | 1.0900 | 4,244,200 |
|
May 12, 2026
|
1.1200 | 1.1300 | 1.0900 | 1.0900 | 1.0900 | 6,838,900 |
|
May 11, 2026
|
1.1100 | 1.1600 | 1.1100 | 1.1200 | 1.1200 | 6,414,300 |
|
May 8, 2026
|
1.1300 | 1.1400 | 1.1100 | 1.1100 | 1.1100 | 4,533,400 |
|
May 7, 2026
|
1.1500 | 1.1600 | 1.1250 | 1.1300 | 1.1300 | 5,534,400 |
|
May 6, 2026
|
1.0950 | 1.1600 | 1.0950 | 1.1500 | 1.1500 | 6,416,600 |
|
May 5, 2026
|
1.1200 | 1.1300 | 1.0800 | 1.0800 | 1.0800 | 6,949,700 |
|
May 4, 2026
|
1.1200 | 1.1500 | 1.0900 | 1.1000 | 1.1000 | 5,648,200 |
|
May 1, 2026
|
1.1200 | 1.1500 | 1.1100 | 1.1300 | 1.1300 | 6,104,700 |
|
Apr 30, 2026
|
1.1000 | 1.1400 | 1.1000 | 1.1100 | 1.1100 | 6,703,000 |
|
Apr 29, 2026
|
1.1500 | 1.1600 | 1.0800 | 1.0900 | 1.0900 | 13,463,800 |
|
Apr 28, 2026
|
1.1800 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | 10,474,300 |
|
Apr 27, 2026
|
1.1900 | 1.2100 | 1.1500 | 1.2000 | 1.2000 | 13,700,400 |
|
Apr 24, 2026
|
1.2300 | 1.2300 | 1.1400 | 1.1850 | 1.1850 | 18,662,100 |
|
Apr 23, 2026
|
1.5100 | 1.5100 | 1.1900 | 1.2200 | 1.2200 | 58,261,400 |
|
Apr 22, 2026
|
1.1500 | 1.4700 | 1.1500 | 1.3800 | 1.3800 | 60,337,700 |
|
Apr 21, 2026
|
1.2000 | 1.2050 | 1.1400 | 1.1400 | 1.1400 | 11,897,100 |
|
Apr 20, 2026
|
1.1400 | 1.2200 | 1.1400 | 1.2000 | 1.2000 | 14,889,800 |
|
Apr 17, 2026
|
1.1600 | 1.2100 | 1.1400 | 1.1400 | 1.1400 | 9,525,400 |
|
Apr 16, 2026
|
1.1500 | 1.1700 | 1.1200 | 1.1500 | 1.1500 | 8,080,800 |
|
Apr 15, 2026
|
1.0800 | 1.1800 | 1.0800 | 1.1500 | 1.1500 | 11,047,600 |
|
Apr 14, 2026
|
1.0900 | 1.1200 | 1.0700 | 1.0900 | 1.0900 | 11,360,100 |
|
Apr 13, 2026
|
1.0400 | 1.1100 | 1.0200 | 1.0800 | 1.0800 | 10,401,600 |
|
Apr 10, 2026
|
1.0900 | 1.1200 | 1.0500 | 1.0500 | 1.0500 | 11,004,300 |
|
Apr 9, 2026
|
1.0200 | 1.1000 | 1.0200 | 1.0900 | 1.0900 | 16,183,400 |
|
Apr 8, 2026
|
1.0400 | 1.0600 | 1.0000 | 1.0400 | 1.0400 | 17,880,600 |
|
Apr 7, 2026
|
0.9950 | 1.0100 | 0.9770 | 0.9920 | 0.9920 | 3,556,900 |
|
Apr 6, 2026
|
1.0100 | 1.0400 | 0.9860 | 1.0200 | 1.0200 | 7,120,400 |
|
Apr 2, 2026
|
0.9420 | 1.0200 | 0.9300 | 1.0000 | 1.0000 | 6,866,600 |
|
Apr 1, 2026
|
0.9800 | 1.0000 | 0.9500 | 0.9740 | 0.9740 | 3,977,000 |
|
Mar 31, 2026
|
0.8800 | 0.9490 | 0.8790 | 0.9490 | 0.9490 | 3,488,300 |
|
Mar 30, 2026
|
0.9000 | 0.9060 | 0.8440 | 0.8570 | 0.8570 | 6,136,500 |
|
Mar 27, 2026
|
0.9420 | 0.9440 | 0.8800 | 0.8930 | 0.8930 | 4,860,200 |
|
Mar 26, 2026
|
0.9730 | 1.0000 | 0.9200 | 0.9200 | 0.9200 | 4,275,300 |
|
Mar 25, 2026
|
0.9600 | 1.0200 | 0.9400 | 0.9730 | 0.9730 | 3,830,600 |
|
Mar 24, 2026
|
0.9690 | 0.9700 | 0.9200 | 0.9590 | 0.9590 | 4,653,600 |
|
Mar 23, 2026
|
0.9500 | 0.9780 | 0.8900 | 0.9670 | 0.9670 | 7,879,300 |
|
Mar 20, 2026
|
1.0200 | 1.0300 | 0.9230 | 0.9450 | 0.9450 | 14,126,500 |
|
Mar 19, 2026
|
1.0150 | 1.0200 | 1.0000 | 1.0100 | 1.0100 | 10,834,300 |
|
Mar 18, 2026
|
1.0600 | 1.0700 | 1.0200 | 1.0200 | 1.0200 | 10,518,100 |
|
Mar 17, 2026
|
1.0300 | 1.1000 | 1.0300 | 1.0700 | 1.0700 | 6,799,000 |
|
Mar 16, 2026
|
1.0300 | 1.0500 | 1.0100 | 1.0200 | 1.0200 | 8,791,900 |
|
Mar 13, 2026
|
1.0500 | 1.0800 | 1.0200 | 1.0200 | 1.0200 | 7,466,900 |
|
Mar 12, 2026
|
1.0700 | 1.0800 | 1.0300 | 1.0400 | 1.0400 | 5,108,900 |
|
Mar 11, 2026
|
1.0600 | 1.0890 | 1.0500 | 1.0700 | 1.0700 | 6,456,800 |
|
Mar 10, 2026
|
1.0800 | 1.1000 | 1.0500 | 1.0600 | 1.0600 | 5,178,400 |
|
Mar 9, 2026
|
1.0500 | 1.0800 | 1.0300 | 1.0700 | 1.0700 | 10,368,400 |
|
Mar 6, 2026
|
1.0300 | 1.0800 | 1.0300 | 1.0700 | 1.0700 | 5,733,800 |
|
Mar 5, 2026
|
1.0800 | 1.0900 | 1.0300 | 1.0400 | 1.0400 | 11,780,100 |
|
Mar 4, 2026
|
1.0600 | 1.1200 | 1.0600 | 1.0800 | 1.0800 | 6,765,100 |
|
Mar 3, 2026
|
1.0600 | 1.0800 | 1.0400 | 1.0600 | 1.0600 | 7,188,900 |
|
Mar 2, 2026
|
1.0900 | 1.0900 | 1.0500 | 1.0700 | 1.0700 | 8,566,100 |
|
Feb 27, 2026
|
1.1200 | 1.1300 | 1.1200 | 1.1200 | 1.1200 | 4,380,600 |
|
Feb 26, 2026
|
1.1600 | 1.1700 | 1.1200 | 1.1400 | 1.1400 | 7,023,500 |
|
Feb 25, 2026
|
1.1700 | 1.2000 | 1.1650 | 1.1700 | 1.1700 | 5,857,300 |
|
Feb 24, 2026
|
1.1500 | 1.2000 | 1.1400 | 1.1700 | 1.1700 | 7,766,100 |
|
Feb 23, 2026
|
1.1800 | 1.1900 | 1.1400 | 1.1500 | 1.1500 | 9,082,700 |
|
Feb 20, 2026
|
1.1700 | 1.2200 | 1.1700 | 1.1900 | 1.1900 | 13,961,100 |
|
Feb 19, 2026
|
1.1500 | 1.2000 | 1.1400 | 1.1700 | 1.1700 | 13,774,300 |
|
Feb 18, 2026
|
1.1100 | 1.1900 | 1.1100 | 1.1500 | 1.1500 | 9,829,400 |
|
Feb 17, 2026
|
1.0800 | 1.1400 | 1.0700 | 1.0900 | 1.0900 | 8,277,600 |
|
Feb 13, 2026
|
1.0400 | 1.1100 | 1.0400 | 1.0800 | 1.0800 | 9,266,700 |
|
Feb 12, 2026
|
1.0800 | 1.0800 | 1.0200 | 1.0300 | 1.0300 | 11,291,500 |
|
Feb 11, 2026
|
1.1000 | 1.1100 | 1.0500 | 1.0700 | 1.0700 | 13,625,100 |
|
Feb 10, 2026
|
1.1000 | 1.1500 | 1.0900 | 1.0900 | 1.0900 | 11,602,800 |
|
Feb 9, 2026
|
1.1000 | 1.1200 | 1.0900 | 1.0900 | 1.0900 | 9,683,100 |
|
Feb 6, 2026
|
1.0900 | 1.1400 | 1.0800 | 1.1000 | 1.1000 | 11,194,200 |
|
Feb 5, 2026
|
1.1500 | 1.1590 | 1.0800 | 1.0800 | 1.0800 | 19,896,300 |
|
Feb 4, 2026
|
1.1700 | 1.2200 | 1.1300 | 1.1600 | 1.1600 | 15,850,900 |
|
Feb 3, 2026
|
1.1100 | 1.1900 | 1.1000 | 1.1700 | 1.1700 | 13,673,200 |
|
Feb 2, 2026
|
1.1000 | 1.1100 | 1.0800 | 1.0900 | 1.0900 | 12,128,300 |
|
Jan 30, 2026
|
1.1100 | 1.1200 | 1.0900 | 1.0900 | 1.0900 | 11,052,800 |
|
Jan 29, 2026
|
1.1300 | 1.1500 | 1.1000 | 1.1100 | 1.1100 | 14,116,800 |
|
Jan 28, 2026
|
1.1700 | 1.1900 | 1.1300 | 1.1400 | 1.1400 | 14,055,000 |
|
Jan 27, 2026
|
1.1900 | 1.1900 | 1.1600 | 1.1700 | 1.1700 | 7,432,100 |
|
Jan 26, 2026
|
1.1900 | 1.2000 | 1.1700 | 1.1900 | 1.1900 | 6,993,700 |
|
Jan 23, 2026
|
1.1700 | 1.2000 | 1.1600 | 1.1900 | 1.1900 | 8,358,800 |
|
Jan 22, 2026
|
1.1600 | 1.1900 | 1.1410 | 1.1700 | 1.1700 | 11,010,200 |
|
Jan 21, 2026
|
1.1550 | 1.1800 | 1.1300 | 1.1400 | 1.1400 | 12,126,900 |
|
Jan 20, 2026
|
1.1600 | 1.1700 | 1.1200 | 1.1500 | 1.1500 | 17,961,100 |
|
Jan 16, 2026
|
1.2200 | 1.2250 | 1.1800 | 1.1900 | 1.1900 | 14,622,400 |
|
Jan 15, 2026
|
1.2200 | 1.2500 | 1.2100 | 1.2200 | 1.2200 | 15,050,000 |
|
Jan 14, 2026
|
1.2500 | 1.2800 | 1.2000 | 1.2200 | 1.2200 | 20,774,800 |
|
Jan 13, 2026
|
1.2400 | 1.2600 | 1.2100 | 1.2500 | 1.2500 | 10,111,600 |
|
Jan 12, 2026
|
1.2100 | 1.2800 | 1.1800 | 1.2300 | 1.2300 | 20,326,200 |
|
Jan 9, 2026
|
1.3300 | 1.3300 | 1.2300 | 1.2300 | 1.2300 | 24,752,000 |
|
Jan 8, 2026
|
1.1900 | 1.3000 | 1.1800 | 1.2900 | 1.2900 | 22,804,400 |
|
Jan 7, 2026
|
1.1800 | 1.2300 | 1.1800 | 1.1900 | 1.1900 | 12,688,000 |
|
Jan 6, 2026
|
1.1900 | 1.2000 | 1.1400 | 1.1800 | 1.1800 | 16,677,900 |
|
Jan 5, 2026
|
1.2200 | 1.2300 | 1.1500 | 1.1900 | 1.1900 | 21,061,000 |
|
Jan 2, 2026
|
1.1800 | 1.2100 | 1.1500 | 1.1900 | 1.1900 | 19,869,300 |
|
Dec 31, 2025
|
1.1600 | 1.1900 | 1.1200 | 1.1400 | 1.1400 | 24,537,800 |
|
Dec 30, 2025
|
1.2000 | 1.2200 | 1.1500 | 1.1600 | 1.1600 | 21,930,600 |
|
Dec 29, 2025
|
1.2200 | 1.3000 | 1.1800 | 1.2100 | 1.2100 | 25,523,900 |
|
Dec 26, 2025
|
1.3000 | 1.3000 | 1.1900 | 1.1900 | 1.1900 | 17,698,600 |
|
Dec 24, 2025
|
1.4000 | 1.4050 | 1.2600 | 1.3100 | 1.3100 | 16,852,300 |
|
Dec 23, 2025
|
1.3300 | 1.4500 | 1.2600 | 1.4000 | 1.4000 | 36,537,300 |
|
Dec 22, 2025
|
1.4600 | 1.4800 | 1.3200 | 1.3200 | 1.3200 | 40,766,400 |
|
Dec 19, 2025
|
1.7900 | 1.8500 | 1.4700 | 1.4800 | 1.4800 | 64,499,400 |
|
Dec 18, 2025
|
2.1000 | 2.3800 | 1.5400 | 1.6900 | 1.6900 | 219,840,100 |
|
Dec 17, 2025
|
2.0000 | 2.2800 | 1.8800 | 1.9200 | 1.9200 | 104,074,200 |
|
Dec 16, 2025
|
1.5600 | 1.9300 | 1.5400 | 1.8300 | 1.8300 | 134,315,300 |
|
Dec 15, 2025
|
1.8700 | 1.8800 | 1.6300 | 1.6600 | 1.6600 | 104,787,600 |
|
Dec 12, 2025
|
1.3850 | 1.7900 | 1.3300 | 1.7400 | 1.7400 | 165,583,300 |
|
Dec 11, 2025
|
1.1300 | 1.1600 | 1.1200 | 1.1300 | 1.1300 | 20,621,900 |
|
Dec 10, 2025
|
1.1300 | 1.1800 | 1.1100 | 1.1500 | 1.1500 | 19,262,600 |
|
Dec 9, 2025
|
1.1100 | 1.1600 | 1.0900 | 1.1300 | 1.1300 | 18,148,200 |
|
Dec 8, 2025
|
1.1500 | 1.1770 | 1.0900 | 1.0900 | 1.0900 | 13,997,700 |
|
Dec 5, 2025
|
1.1900 | 1.2200 | 1.1500 | 1.1500 | 1.1500 | 24,551,100 |
|
Dec 4, 2025
|
1.1600 | 1.2300 | 1.1600 | 1.2100 | 1.2100 | 19,194,800 |
|
Dec 3, 2025
|
1.1100 | 1.2100 | 1.1000 | 1.1600 | 1.1600 | 20,624,300 |
|
Dec 2, 2025
|
1.1300 | 1.2000 | 1.1100 | 1.1100 | 1.1100 | 19,542,800 |
|
Dec 1, 2025
|
1.1400 | 1.1700 | 1.1200 | 1.1300 | 1.1300 | 16,169,900 |
|
Nov 28, 2025
|
1.1900 | 1.2000 | 1.1600 | 1.1700 | 1.1700 | 7,944,000 |
|
Nov 26, 2025
|
1.1850 | 1.2400 | 1.1700 | 1.2100 | 1.2100 | 17,639,300 |
|
Nov 25, 2025
|
1.1500 | 1.2000 | 1.1200 | 1.1900 | 1.1900 | 18,307,600 |
|
Nov 24, 2025
|
1.1100 | 1.1900 | 1.0900 | 1.1400 | 1.1400 | 24,321,700 |
|
Nov 21, 2025
|
1.0000 | 1.1200 | 0.9960 | 1.1100 | 1.1100 | 33,281,100 |
|
Nov 20, 2025
|
1.0800 | 1.1100 | 1.0100 | 1.0100 | 1.0100 | 29,640,200 |
|
Nov 19, 2025
|
1.0900 | 1.0900 | 1.0400 | 1.0500 | 1.0500 | 22,233,600 |
|
Nov 18, 2025
|
1.0400 | 1.0900 | 1.0370 | 1.0700 | 1.0700 | 21,304,200 |
|
Nov 17, 2025
|
1.0800 | 1.1100 | 1.0300 | 1.0500 | 1.0500 | 20,730,700 |
|
Nov 14, 2025
|
1.0800 | 1.1200 | 1.0600 | 1.0700 | 1.0700 | 21,750,200 |
|
Nov 13, 2025
|
1.1500 | 1.1700 | 1.0800 | 1.1000 | 1.1000 | 24,072,800 |
|
Nov 12, 2025
|
1.2100 | 1.2480 | 1.1700 | 1.1900 | 1.1900 | 20,910,100 |
|
Nov 11, 2025
|
1.2600 | 1.2600 | 1.1900 | 1.2000 | 1.2000 | 22,652,800 |
|
Nov 10, 2025
|
1.2000 | 1.2900 | 1.1800 | 1.2700 | 1.2700 | 25,953,900 |
|
Nov 7, 2025
|
1.2400 | 1.2500 | 1.1100 | 1.1700 | 1.1700 | 29,011,500 |
|
Nov 6, 2025
|
1.1500 | 1.1600 | 1.0900 | 1.0900 | 1.0900 | 18,893,000 |
|
Nov 5, 2025
|
1.1500 | 1.1800 | 1.1350 | 1.1400 | 1.1400 | 16,420,900 |
|
Nov 4, 2025
|
1.1650 | 1.1800 | 1.1000 | 1.1300 | 1.1300 | 27,786,100 |
|
Nov 3, 2025
|
1.2400 | 1.2500 | 1.1900 | 1.2000 | 1.2000 | 15,707,100 |
|
Oct 31, 2025
|
1.2200 | 1.2600 | 1.2100 | 1.2400 | 1.2400 | 20,326,900 |
|
Oct 30, 2025
|
1.2400 | 1.2600 | 1.2100 | 1.2200 | 1.2200 | 19,821,100 |
|
Oct 29, 2025
|
1.2900 | 1.2950 | 1.2400 | 1.2500 | 1.2500 | 14,069,700 |
|
Oct 28, 2025
|
1.3300 | 1.3300 | 1.2800 | 1.2900 | 1.2900 | 18,515,200 |
|
Oct 27, 2025
|
1.3600 | 1.3600 | 1.3000 | 1.3200 | 1.3200 | 13,463,900 |
|
Oct 24, 2025
|
1.3400 | 1.3800 | 1.3200 | 1.3500 | 1.3500 | 17,987,200 |
|
Oct 23, 2025
|
1.3300 | 1.3800 | 1.3050 | 1.3200 | 1.3200 | 17,546,900 |
|
Oct 22, 2025
|
1.3600 | 1.3650 | 1.2700 | 1.3200 | 1.3200 | 17,116,800 |
|
Oct 21, 2025
|
1.4000 | 1.4000 | 1.3600 | 1.3700 | 1.3700 | 9,983,600 |
|
Oct 20, 2025
|
1.3300 | 1.4200 | 1.3050 | 1.3900 | 1.3900 | 20,052,000 |
|
Oct 17, 2025
|
1.3350 | 1.3500 | 1.2800 | 1.3100 | 1.3100 | 23,345,000 |
|
Oct 16, 2025
|
1.4700 | 1.5000 | 1.3500 | 1.3500 | 1.3500 | 20,873,100 |
|
Oct 15, 2025
|
1.3800 | 1.5400 | 1.3400 | 1.4600 | 1.4600 | 35,836,300 |
|
Oct 14, 2025
|
1.3400 | 1.3900 | 1.3000 | 1.3600 | 1.3600 | 21,235,200 |
|
Oct 13, 2025
|
1.4000 | 1.4200 | 1.3200 | 1.3700 | 1.3700 | 18,699,100 |
|
Oct 10, 2025
|
1.5900 | 1.6000 | 1.3700 | 1.3700 | 1.3700 | 31,515,400 |
|
Oct 9, 2025
|
1.6100 | 1.7500 | 1.5700 | 1.6500 | 1.6500 | 47,664,900 |
|
Oct 8, 2025
|
1.4600 | 1.5300 | 1.4200 | 1.5300 | 1.5300 | 22,670,700 |
|
Oct 7, 2025
|
1.3950 | 1.5200 | 1.3950 | 1.4500 | 1.4500 | 43,272,800 |
|
Oct 6, 2025
|
1.3800 | 1.4100 | 1.3400 | 1.3900 | 1.3900 | 16,855,800 |
|
Oct 3, 2025
|
1.3750 | 1.4100 | 1.3300 | 1.3700 | 1.3700 | 19,082,500 |
|
Oct 2, 2025
|
1.4050 | 1.4600 | 1.3400 | 1.3600 | 1.3600 | 25,503,200 |
|
Oct 1, 2025
|
1.4320 | 1.4400 | 1.3700 | 1.3800 | 1.3800 | 22,244,400 |
|
Sep 30, 2025
|
1.5700 | 1.5900 | 1.4100 | 1.4600 | 1.4600 | 37,459,500 |
|
Sep 29, 2025
|
1.5000 | 1.6300 | 1.4700 | 1.5700 | 1.5700 | 124,824,400 |
|
Sep 26, 2025
|
1.3900 | 1.4100 | 1.3200 | 1.3400 | 1.3400 | 10,528,900 |
|
Sep 25, 2025
|
1.3900 | 1.4100 | 1.3500 | 1.3700 | 1.3700 | 12,097,500 |
|
Sep 24, 2025
|
1.3300 | 1.4400 | 1.3200 | 1.4200 | 1.4200 | 25,944,300 |
|
Sep 23, 2025
|
1.3200 | 1.4000 | 1.2900 | 1.3100 | 1.3100 | 21,952,500 |
|
Sep 22, 2025
|
1.3600 | 1.3700 | 1.3000 | 1.3200 | 1.3200 | 18,903,500 |
|
Sep 19, 2025
|
1.4000 | 1.4100 | 1.3400 | 1.3700 | 1.3700 | 9,920,500 |
|
Sep 18, 2025
|
1.3800 | 1.4500 | 1.3700 | 1.3800 | 1.3800 | 19,729,300 |
|
Sep 17, 2025
|
1.4500 | 1.4800 | 1.3500 | 1.3600 | 1.3600 | 17,293,600 |
|
Sep 16, 2025
|
1.3900 | 1.5200 | 1.3700 | 1.4500 | 1.4500 | 18,690,200 |
|
Sep 15, 2025
|
1.3700 | 1.4100 | 1.3500 | 1.3900 | 1.3900 | 14,086,700 |
|
Sep 12, 2025
|
1.4300 | 1.4300 | 1.3600 | 1.3700 | 1.3700 | 14,798,100 |
|
Sep 11, 2025
|
1.3810 | 1.4450 | 1.3700 | 1.3900 | 1.3900 | 12,268,600 |
|
Sep 10, 2025
|
1.4400 | 1.4700 | 1.3800 | 1.3900 | 1.3900 | 16,177,900 |
|
Sep 9, 2025
|
1.3400 | 1.4600 | 1.3300 | 1.4500 | 1.4500 | 16,151,200 |
|
Sep 8, 2025
|
1.4400 | 1.4600 | 1.3400 | 1.3500 | 1.3500 | 18,941,500 |
|
Sep 5, 2025
|
1.3900 | 1.4800 | 1.3800 | 1.4600 | 1.4600 | 19,085,100 |
