7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,884.90

-146.50

-3.63%

77,037.06

-745.69

-0.96%

Crude Oil Dec 26

102.95

+0.95

+0.93%

US Private Equity

10,932.82

-7.68

-0.07%

NasdaqGS - Nasdaq Real Time Price USD

CG Oncology, Inc. (CGON)

64.68 +1.21 (+1.91%)

At close: 4:00:01 PM EDT

64.68 0.00 (0.00%)

After hours: 4:00:15 PM EDT

Trade CGON on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	63.02	65.54	60.63	64.68	64.68	870,326
Oct 29, 2026	64.53	65.74	63.08	63.47	63.47	782,600
Oct 28, 2026	62.53	64.11	62.30	63.96	63.96	944,200
Oct 27, 2026	61.46	64.13	59.96	62.94	62.94	709,300
Oct 26, 2026	61.76	62.79	61.06	61.56	61.56	880,200
Oct 23, 2026	62.36	62.36	59.86	61.71	61.71	1,065,000
Oct 22, 2026	61.95	63.19	61.40	62.54	62.54	579,500
Oct 21, 2026	62.43	63.57	61.27	62.24	62.24	530,100
Oct 20, 2026	60.16	62.71	60.16	61.93	61.93	766,700
Oct 19, 2026	60.44	61.25	59.22	59.96	59.96	1,215,200
Oct 16, 2026	61.86	62.00	59.37	59.85	59.85	1,079,700
Oct 15, 2026	62.70	63.24	60.96	61.86	61.86	1,186,400
Oct 14, 2026	62.48	63.44	61.27	61.84	61.84	1,100,400
Oct 13, 2026	61.92	63.85	61.52	62.40	62.40	1,188,600
Oct 12, 2026	63.43	64.15	62.68	63.13	63.13	660,600
Oct 9, 2026	62.97	65.18	62.88	63.82	63.82	516,500
Oct 8, 2026	61.65	63.71	61.11	63.26	63.26	910,300
Oct 7, 2026	62.68	63.64	61.90	62.38	62.38	621,800
Oct 6, 2026	69.17	69.17	63.19	63.64	63.64	774,400
Oct 5, 2026	67.60	68.95	65.71	68.71	68.71	788,400
Oct 2, 2026	69.35	69.73	66.61	67.38	67.38	1,541,100
Oct 1, 2026	70.38	71.27	68.32	68.35	68.35	984,900
Sep 30, 2026	70.34	73.16	69.23	70.89	70.89	1,330,900
Sep 29, 2026	69.56	70.68	68.26	70.52	70.52	1,035,400
Sep 28, 2026	66.96	69.94	66.01	69.61	69.61	1,759,600
Sep 25, 2026	69.32	70.05	66.76	67.15	67.15	1,177,500
Sep 24, 2026	73.10	73.44	68.15	68.76	68.76	1,444,200
Sep 23, 2026	76.87	77.79	71.86	73.36	73.36	830,900
Sep 22, 2026	78.31	80.63	76.25	77.74	77.74	1,641,900
Sep 21, 2026	75.74	78.46	74.22	78.25	78.25	1,114,900
Sep 18, 2026	75.87	75.87	72.82	74.62	74.62	1,779,200
Sep 17, 2026	75.00	76.50	74.43	75.62	75.62	894,300
Sep 16, 2026	72.66	74.59	72.66	74.12	74.12	795,600
Sep 15, 2026	74.13	74.13	72.48	72.55	72.55	1,037,300
Sep 14, 2026	72.30	74.67	71.78	73.79	73.79	829,900
Sep 11, 2026	72.82	75.00	71.53	72.35	72.35	759,800
Sep 10, 2026	70.91	72.58	70.00	72.00	72.00	657,900
Sep 9, 2026	73.04	74.85	70.90	71.96	71.96	707,900
Sep 8, 2026	73.23	74.60	72.25	73.40	73.40	550,800
Sep 4, 2026	73.02	74.88	72.87	74.67	74.67	282,500
Sep 3, 2026	74.94	75.02	73.69	74.33	74.33	359,700
Sep 2, 2026	76.84	79.23	73.89	74.59	74.59	663,900
Sep 1, 2026	74.74	76.24	74.19	75.86	75.86	876,100
Aug 31, 2026	74.09	76.14	72.12	75.16	75.16	840,700
Aug 28, 2026	78.15	78.15	73.93	74.34	74.34	612,600
Aug 27, 2026	78.01	79.40	77.63	79.01	79.01	328,900
Aug 26, 2026	78.29	78.94	76.87	78.42	78.42	507,800
Aug 25, 2026	79.00	80.07	78.10	78.95	78.95	736,200
Aug 24, 2026	79.44	79.89	77.51	78.23	78.23	1,162,600
Aug 21, 2026	78.69	79.89	77.38	79.81	79.81	701,700
Aug 20, 2026	79.50	79.71	77.17	77.61	77.61	668,000
Aug 19, 2026	77.80	80.97	77.00	80.68	80.68	845,800
Aug 18, 2026	75.83	77.50	75.31	76.29	76.29	562,500
Aug 17, 2026	73.87	77.42	73.87	77.11	77.11	958,300
Aug 14, 2026	74.54	75.66	73.50	75.03	75.03	596,300
Aug 13, 2026	77.25	77.48	74.58	74.71	74.71	748,800
Aug 12, 2026	77.50	79.39	76.21	76.99	76.99	766,100
Aug 11, 2026	76.68	77.49	75.34	77.03	77.03	809,600
Aug 10, 2026	74.64	76.59	74.57	76.56	76.56	811,300
Aug 7, 2026	74.97	76.20	73.51	75.10	75.10	611,600
Aug 6, 2026	71.85	76.50	71.85	74.85	74.85	936,000
Aug 5, 2026	71.47	73.82	71.26	72.42	72.42	922,700
Aug 4, 2026	69.62	72.64	69.62	71.40	71.40	883,300
Aug 3, 2026	71.29	71.29	68.08	69.15	69.15	626,100
Jul 31, 2026	72.94	72.94	69.60	71.19	71.19	561,000
Jul 30, 2026	69.22	73.32	67.12	73.03	73.03	536,500
Jul 29, 2026	73.31	73.50	67.79	69.12	69.12	1,104,100
Jul 28, 2026	73.56	74.24	70.82	72.62	72.62	1,235,800
Jul 27, 2026	70.06	73.89	70.06	73.52	73.52	1,139,900
Jul 24, 2026	71.02	71.02	68.96	69.32	69.32	368,800
Jul 23, 2026	68.72	72.99	68.00	71.12	71.12	1,036,500
Jul 22, 2026	70.80	71.85	69.10	69.31	69.31	663,600
Jul 21, 2026	70.05	72.12	70.05	71.72	71.72	704,200
Jul 20, 2026	71.90	73.60	70.17	70.19	70.19	1,045,600
Jul 17, 2026	68.72	72.92	68.72	71.85	71.85	1,058,900
Jul 16, 2026	72.38	72.51	68.51	69.50	69.50	1,221,700
Jul 15, 2026	71.17	74.79	69.97	73.00	73.00	1,328,700
Jul 14, 2026	73.10	73.28	70.78	71.77	71.77	1,109,700
Jul 13, 2026	74.75	74.75	70.71	72.50	72.50	992,400
Jul 10, 2026	72.88	75.86	69.97	75.24	75.24	1,042,700
Jul 9, 2026	70.12	73.88	70.12	73.32	73.32	776,900
Jul 8, 2026	69.10	70.14	67.43	69.80	69.80	1,371,300
Jul 7, 2026	69.75	70.39	67.93	69.20	69.20	967,900
Jul 6, 2026	70.00	71.55	68.97	69.26	69.26	526,200
Jul 2, 2026	71.13	71.88	68.75	70.36	70.36	792,400
Jul 1, 2026	70.33	71.50	69.75	70.89	70.89	1,145,000
Jun 30, 2026	75.07	77.00	70.54	71.05	71.05	1,405,200
Jun 29, 2026	70.68	73.88	70.19	73.73	73.73	1,094,000
Jun 26, 2026	72.79	74.74	69.51	71.96	71.96	4,852,000
Jun 25, 2026	67.25	73.46	65.86	72.84	72.84	1,362,600
Jun 24, 2026	65.47	71.25	65.03	68.72	68.72	1,583,700
Jun 23, 2026	64.82	66.69	63.75	65.73	65.73	846,600
Jun 22, 2026	61.99	66.41	61.70	66.25	66.25	1,244,000
Jun 18, 2026	63.70	63.70	60.01	61.08	61.08	2,259,000
Jun 17, 2026	60.70	62.42	60.16	60.43	60.43	873,600
Jun 16, 2026	59.90	60.61	58.96	60.28	60.28	530,800
Jun 15, 2026	60.12	61.27	59.14	59.55	59.55	962,100
Jun 12, 2026	58.04	60.71	57.69	59.56	59.56	933,800
Jun 11, 2026	55.27	57.85	54.86	57.64	57.64	783,200
Jun 10, 2026	56.27	58.34	54.60	54.92	54.92	824,200
Jun 9, 2026	55.74	57.55	54.10	56.67	56.67	1,236,700
Jun 8, 2026	54.40	55.52	53.21	54.40	54.40	828,300
Jun 5, 2026	55.85	56.78	53.52	53.72	53.72	967,300
Jun 4, 2026	54.50	56.56	54.20	56.09	56.09	653,900
Jun 3, 2026	55.34	56.99	54.02	54.42	54.42	982,200
Jun 2, 2026	58.51	59.90	55.38	55.53	55.53	1,164,700
Jun 1, 2026	62.00	62.29	58.28	59.23	59.23	814,500
May 29, 2026	61.14	62.33	60.06	62.29	62.29	1,225,900
May 28, 2026	60.30	60.99	59.83	60.73	60.73	689,000
May 27, 2026	61.89	62.96	60.34	60.80	60.80	1,029,000
May 26, 2026	64.00	64.16	59.11	61.89	61.89	1,701,600
May 22, 2026	64.48	65.39	63.57	64.25	64.25	652,800
May 21, 2026	64.23	65.88	63.88	64.59	64.59	685,300
May 20, 2026	64.17	65.97	63.51	64.76	64.76	784,500
May 19, 2026	62.13	63.89	61.02	63.30	63.30	675,100
May 18, 2026	67.30	67.54	62.78	62.93	62.93	1,378,300
May 15, 2026	69.20	70.00	66.47	66.93	66.93	1,181,100
May 14, 2026	74.23	75.50	68.07	69.54	69.54	1,250,500
May 13, 2026	71.88	74.35	70.60	74.00	74.00	729,300
May 12, 2026	69.32	72.43	68.93	72.07	72.07	1,644,600
May 11, 2026	68.32	71.07	68.32	69.32	69.32	789,800
May 8, 2026	68.90	70.32	68.55	69.62	69.62	1,143,000
May 7, 2026	68.16	69.56	67.39	69.18	69.18	854,500
May 6, 2026	67.83	68.17	65.57	68.01	68.01	473,300
May 5, 2026	68.64	69.69	66.42	67.18	67.18	743,700
May 4, 2026	65.83	68.12	65.83	67.70	67.70	634,000
May 1, 2026	65.82	67.69	65.62	66.27	66.27	796,200
Apr 30, 2026	65.36	67.62	64.90	66.74	66.74	709,500
Apr 29, 2026	65.07	65.50	63.84	64.75	64.75	636,800
Apr 28, 2026	67.45	68.00	65.38	65.55	65.55	609,900
Apr 27, 2026	69.10	70.29	66.56	66.82	66.82	757,900
Apr 24, 2026	69.86	70.00	68.16	68.68	68.68	507,000
Apr 23, 2026	69.89	71.88	67.86	69.89	69.89	1,121,900
Apr 22, 2026	72.59	73.00	69.28	69.88	69.88	1,040,100
Apr 21, 2026	70.50	72.94	69.60	71.84	71.84	806,000
Apr 20, 2026	73.00	73.28	70.31	70.40	70.40	930,500
Apr 17, 2026	67.61	73.56	66.83	73.43	73.43	1,765,200
Apr 16, 2026	67.68	67.68	63.03	66.34	66.34	1,295,300
Apr 15, 2026	66.94	68.19	65.89	67.68	67.68	1,171,600
Apr 14, 2026	68.00	70.62	66.78	67.28	67.28	2,010,100
Apr 13, 2026	66.91	69.40	66.75	67.70	67.70	879,800
Apr 10, 2026	68.47	68.90	67.51	67.70	67.70	1,214,900
Apr 9, 2026	68.52	68.86	67.50	68.56	68.56	897,100
Apr 8, 2026	70.77	71.90	68.22	68.87	68.87	1,219,300
Apr 7, 2026	68.56	69.90	67.01	69.81	69.81	1,707,100
Apr 6, 2026	67.54	68.90	66.90	67.55	67.55	1,141,600
Apr 2, 2026	65.99	68.40	65.97	67.48	67.48	1,278,700
Apr 1, 2026	68.22	69.30	66.10	66.79	66.79	1,160,900
Mar 31, 2026	65.10	69.07	65.02	67.68	67.68	1,945,800
Mar 30, 2026	64.62	65.20	63.14	63.96	63.96	957,800
Mar 27, 2026	67.13	67.63	64.15	64.62	64.62	889,200
Mar 26, 2026	65.67	67.90	64.94	66.67	66.67	824,700
Mar 25, 2026	64.67	66.62	64.21	65.81	65.81	755,000
Mar 24, 2026	64.00	64.66	62.80	63.84	63.84	989,600
Mar 23, 2026	64.79	66.30	63.97	64.96	64.96	1,883,800
Mar 20, 2026	65.31	66.76	63.15	65.08	65.08	3,214,100
Mar 19, 2026	64.05	65.99	63.30	65.86	65.86	1,955,600
Mar 18, 2026	68.55	68.67	63.80	64.45	64.45	1,989,700
Mar 17, 2026	65.91	69.35	64.75	68.64	68.64	1,648,300
Mar 16, 2026	63.50	66.81	63.50	65.90	65.90	1,599,700
Mar 13, 2026	63.11	64.70	62.09	64.29	64.29	1,880,100
Mar 12, 2026	63.67	64.12	59.58	62.97	62.97	2,603,300
Mar 11, 2026	61.95	64.67	61.79	64.66	64.66	4,031,500
Mar 10, 2026	60.74	63.89	60.22	62.80	62.80	1,436,100
Mar 9, 2026	61.44	62.63	59.73	61.29	61.29	1,242,000
Mar 6, 2026	59.91	62.70	59.18	61.88	61.88	1,025,800
Mar 5, 2026	60.59	62.11	60.00	60.37	60.37	1,698,900
Mar 4, 2026	61.00	63.58	60.55	61.57	61.57	1,088,100
Mar 3, 2026	55.50	60.69	55.50	60.55	60.55	1,158,500
Mar 2, 2026	57.11	59.40	56.11	57.76	57.76	633,200
Feb 27, 2026	55.79	59.77	55.76	58.80	58.80	1,062,900
Feb 26, 2026	57.03	58.41	55.15	56.11	56.11	736,800
Feb 25, 2026	58.46	60.00	56.64	56.99	56.99	537,500
Feb 24, 2026	58.23	59.08	57.74	58.34	58.34	1,059,900
Feb 23, 2026	56.59	59.95	55.08	58.31	58.31	790,200
Feb 20, 2026	55.94	58.25	55.00	57.63	57.63	730,200
Feb 19, 2026	54.43	56.85	54.24	56.42	56.42	637,600
Feb 18, 2026	53.67	55.84	53.60	55.21	55.21	911,300
Feb 17, 2026	50.85	54.06	50.50	53.87	53.87	499,500
Feb 13, 2026	51.66	52.76	50.58	51.50	51.50	735,900
Feb 12, 2026	53.83	53.95	51.58	51.62	51.62	801,700
Feb 11, 2026	52.65	53.76	51.50	53.55	53.55	456,400
Feb 10, 2026	51.37	53.88	51.22	53.09	53.09	1,139,000
Feb 9, 2026	50.09	51.15	49.25	51.08	51.08	757,400
Feb 6, 2026	50.93	51.50	49.71	50.36	50.36	841,700
Feb 5, 2026	51.71	52.19	48.51	49.20	49.20	1,080,800
Feb 4, 2026	52.49	52.99	50.94	51.98	51.98	818,900
Feb 3, 2026	54.47	55.64	51.38	52.56	52.56	1,335,900
Feb 2, 2026	51.67	54.63	51.67	54.34	54.34	640,200
Jan 30, 2026	53.23	54.00	51.40	52.05	52.05	778,000
Jan 29, 2026	53.85	54.86	53.00	53.42	53.42	700,700
Jan 28, 2026	54.90	55.81	53.51	53.84	53.84	658,500
Jan 27, 2026	53.20	55.12	52.95	55.10	55.10	882,300
Jan 26, 2026	53.00	53.69	51.93	53.30	53.30	671,600
Jan 23, 2026	54.76	55.44	53.33	53.81	53.81	1,814,300
Jan 22, 2026	57.30	57.39	54.74	55.85	55.85	2,829,300
Jan 21, 2026	55.03	57.88	53.89	57.13	57.13	2,888,300
Jan 20, 2026	53.11	55.53	52.51	54.69	54.69	922,100
Jan 16, 2026	53.20	55.17	52.17	54.73	54.73	1,054,500
Jan 15, 2026	56.22	56.35	52.60	53.07	53.07	781,600
Jan 14, 2026	51.73	56.43	51.58	55.51	55.51	1,100,000
Jan 13, 2026	53.03	54.50	51.87	52.58	52.58	989,800
Jan 12, 2026	55.31	56.80	52.00	53.72	53.72	1,899,600
Jan 9, 2026	44.16	57.40	43.25	54.20	54.20	6,995,400
Jan 8, 2026	42.29	42.98	41.00	41.93	41.93	1,274,100
Jan 7, 2026	40.44	43.43	40.24	42.45	42.45	1,160,400
Jan 6, 2026	39.77	40.72	39.77	40.37	40.37	692,400
Jan 5, 2026	41.76	42.56	39.14	40.04	40.04	1,109,800
Jan 2, 2026	41.19	42.10	40.80	41.79	41.79	1,070,600
Dec 31, 2025	40.14	41.60	39.84	41.52	41.52	772,200
Dec 30, 2025	39.67	40.34	39.55	40.17	40.17	882,500
Dec 29, 2025	39.70	40.19	39.28	39.86	39.86	543,400
Dec 26, 2025	39.83	40.47	39.47	39.84	39.84	562,000
Dec 24, 2025	40.00	40.56	39.71	40.14	40.14	334,500
Dec 23, 2025	39.94	40.85	39.72	40.05	40.05	855,400
Dec 22, 2025	39.00	40.95	38.96	40.08	40.08	569,300
Dec 19, 2025	38.04	39.83	37.73	39.03	39.03	3,225,800
Dec 18, 2025	37.51	38.51	37.34	38.00	38.00	754,800
Dec 17, 2025	37.75	38.29	37.01	37.37	37.37	860,500
Dec 16, 2025	39.44	40.12	37.74	37.85	37.85	624,600
Dec 15, 2025	41.64	41.64	39.50	39.75	39.75	926,300
Dec 12, 2025	41.34	42.40	40.83	40.94	40.94	411,500
Dec 11, 2025	42.50	42.75	41.30	41.61	41.61	466,300
Dec 10, 2025	41.48	42.36	40.43	41.74	41.74	571,200
Dec 9, 2025	42.57	43.50	41.60	41.74	41.74	842,800
Dec 8, 2025	43.81	44.01	42.68	42.80	42.80	834,400
Dec 5, 2025	45.05	46.01	43.02	43.30	43.30	745,500
Dec 4, 2025	42.51	45.12	41.55	44.73	44.73	965,300
Dec 3, 2025	41.42	43.00	41.24	42.61	42.61	1,050,500
Dec 2, 2025	43.35	43.97	41.35	41.37	41.37	826,900
Dec 1, 2025	44.20	45.28	43.14	43.25	43.25	793,100
Nov 28, 2025	45.25	45.94	44.26	44.84	44.84	389,200
Nov 26, 2025	45.47	45.78	44.27	44.84	44.84	1,156,700
Nov 25, 2025	43.52	45.56	43.04	45.51	45.51	724,600
Nov 24, 2025	43.08	44.50	42.56	43.56	43.56	915,200
Nov 21, 2025	40.26	42.55	40.06	42.44	42.44	708,800
Nov 20, 2025	43.12	44.56	40.64	40.71	40.71	592,700
Nov 19, 2025	42.78	43.79	41.98	42.60	42.60	620,600
Nov 18, 2025	40.93	43.73	39.34	42.55	42.55	1,048,100
Nov 17, 2025	41.43	42.90	39.21	41.25	41.25	1,151,600
Nov 14, 2025	38.02	41.73	37.10	41.01	41.01	1,408,600
Nov 13, 2025	38.60	38.94	37.39	37.76	37.76	1,029,600
Nov 12, 2025	39.19	39.95	37.93	39.41	39.41	712,100
Nov 11, 2025	39.96	40.47	35.80	38.84	38.84	1,440,500
Nov 10, 2025	40.73	41.08	39.88	40.22	40.22	696,000
Nov 7, 2025	39.10	39.71	37.47	39.68	39.68	636,700
Nov 6, 2025	38.14	40.04	38.06	39.69	39.69	931,800
Nov 5, 2025	38.97	39.46	37.27	37.96	37.96	1,073,200
Nov 4, 2025	40.69	41.40	38.96	39.07	39.07	733,500
Nov 3, 2025	42.61	42.94	40.32	41.90	41.90	900,800
Oct 31, 2025	42.31	43.40	41.04	43.27	43.27	1,416,400

Mobilize your Website

View Site in Mobile | Classic

Share by: