NasdaqCM - BOATS Real Time Price
USD
Cognition Therapeutics, Inc. (CGTX)
0.6982
-0.0412
(-5.57%)
At close: October 30 at 4:00:01 PM EDT
0.6982
0.0000
(0.00%)
Overnight: 9:08:05 PM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.7220 | 0.7220 | 0.6450 | 0.6980 | 0.6980 | 557,500 |
|
Oct 29, 2026
|
0.7380 | 0.7540 | 0.7240 | 0.7390 | 0.7390 | 188,100 |
|
Oct 28, 2026
|
0.7680 | 0.7840 | 0.7350 | 0.7490 | 0.7490 | 351,000 |
|
Oct 27, 2026
|
0.6950 | 0.7730 | 0.6900 | 0.7590 | 0.7590 | 323,000 |
|
Oct 26, 2026
|
0.7240 | 0.7300 | 0.6900 | 0.6950 | 0.6950 | 292,700 |
|
Oct 23, 2026
|
0.6910 | 0.7300 | 0.6620 | 0.7190 | 0.7190 | 571,500 |
|
Oct 22, 2026
|
0.8000 | 0.8180 | 0.7000 | 0.7010 | 0.7010 | 1,013,500 |
|
Oct 21, 2026
|
0.7400 | 0.7570 | 0.7400 | 0.7470 | 0.7470 | 295,000 |
|
Oct 20, 2026
|
0.7300 | 0.7580 | 0.7260 | 0.7340 | 0.7340 | 457,500 |
|
Oct 19, 2026
|
0.7510 | 0.7580 | 0.7140 | 0.7270 | 0.7270 | 574,200 |
|
Oct 16, 2026
|
0.7600 | 0.7870 | 0.7130 | 0.7300 | 0.7300 | 429,200 |
|
Oct 15, 2026
|
0.7580 | 0.7660 | 0.7200 | 0.7330 | 0.7330 | 687,700 |
|
Oct 14, 2026
|
0.8000 | 0.8150 | 0.7700 | 0.7770 | 0.7770 | 520,800 |
|
Oct 13, 2026
|
0.9050 | 0.9300 | 0.7670 | 0.8020 | 0.8020 | 3,757,100 |
|
Oct 12, 2026
|
0.8700 | 0.8980 | 0.8330 | 0.8570 | 0.8570 | 413,300 |
|
Oct 9, 2026
|
0.9000 | 0.9190 | 0.8740 | 0.8770 | 0.8770 | 316,900 |
|
Oct 8, 2026
|
0.9480 | 0.9480 | 0.8940 | 0.8950 | 0.8950 | 452,700 |
|
Oct 7, 2026
|
0.9330 | 0.9590 | 0.9270 | 0.9370 | 0.9370 | 201,600 |
|
Oct 6, 2026
|
0.9400 | 0.9600 | 0.9260 | 0.9400 | 0.9400 | 329,500 |
|
Oct 5, 2026
|
0.9440 | 0.9700 | 0.9190 | 0.9380 | 0.9380 | 326,800 |
|
Oct 2, 2026
|
0.9210 | 0.9300 | 0.9010 | 0.9250 | 0.9250 | 300,100 |
|
Oct 1, 2026
|
0.9800 | 0.9880 | 0.8900 | 0.8910 | 0.8910 | 791,700 |
|
Sep 30, 2026
|
0.9800 | 0.9840 | 0.9600 | 0.9600 | 0.9600 | 386,100 |
|
Sep 29, 2026
|
0.9600 | 0.9800 | 0.9330 | 0.9540 | 0.9540 | 525,100 |
|
Sep 28, 2026
|
0.9290 | 0.9600 | 0.9200 | 0.9380 | 0.9380 | 200,200 |
|
Sep 25, 2026
|
0.9800 | 0.9800 | 0.9340 | 0.9370 | 0.9370 | 540,000 |
|
Sep 24, 2026
|
0.9670 | 0.9670 | 0.9300 | 0.9510 | 0.9510 | 266,400 |
|
Sep 23, 2026
|
1.0000 | 1.0100 | 0.9500 | 0.9500 | 0.9500 | 563,300 |
|
Sep 22, 2026
|
1.0300 | 1.0300 | 0.9810 | 0.9810 | 0.9810 | 329,500 |
|
Sep 21, 2026
|
1.0500 | 1.0750 | 1.0000 | 1.0000 | 1.0000 | 769,800 |
|
Sep 18, 2026
|
1.0600 | 1.0700 | 1.0400 | 1.0400 | 1.0400 | 336,200 |
|
Sep 17, 2026
|
1.0400 | 1.0800 | 1.0250 | 1.0600 | 1.0600 | 615,700 |
|
Sep 16, 2026
|
1.0400 | 1.0700 | 1.0100 | 1.0200 | 1.0200 | 531,700 |
|
Sep 15, 2026
|
1.0000 | 1.0450 | 0.9810 | 1.0350 | 1.0350 | 623,900 |
|
Sep 14, 2026
|
0.9870 | 1.0300 | 0.9700 | 1.0100 | 1.0100 | 229,000 |
|
Sep 11, 2026
|
0.9770 | 1.0000 | 0.9700 | 0.9830 | 0.9830 | 218,000 |
|
Sep 10, 2026
|
0.9900 | 1.0050 | 0.9700 | 0.9800 | 0.9800 | 293,500 |
|
Sep 9, 2026
|
1.0100 | 1.0300 | 0.9860 | 0.9900 | 0.9900 | 472,600 |
|
Sep 8, 2026
|
1.0200 | 1.0400 | 1.0000 | 1.0100 | 1.0100 | 261,200 |
|
Sep 4, 2026
|
1.0500 | 1.0500 | 1.0100 | 1.0300 | 1.0300 | 377,500 |
|
Sep 3, 2026
|
1.0500 | 1.0600 | 1.0200 | 1.0500 | 1.0500 | 261,200 |
|
Sep 2, 2026
|
1.0100 | 1.0700 | 1.0050 | 1.0500 | 1.0500 | 377,500 |
|
Sep 1, 2026
|
1.0200 | 1.0250 | 0.9820 | 1.0100 | 1.0100 | 335,900 |
|
Aug 31, 2026
|
1.0200 | 1.0500 | 1.0100 | 1.0300 | 1.0300 | 289,000 |
|
Aug 28, 2026
|
1.0700 | 1.0700 | 1.0200 | 1.0200 | 1.0200 | 347,400 |
|
Aug 27, 2026
|
1.0700 | 1.0800 | 1.0400 | 1.0600 | 1.0600 | 270,500 |
|
Aug 26, 2026
|
1.0300 | 1.0600 | 0.9940 | 1.0500 | 1.0500 | 466,200 |
|
Aug 25, 2026
|
0.9800 | 1.0350 | 0.9800 | 1.0300 | 1.0300 | 414,400 |
|
Aug 24, 2026
|
0.9900 | 1.0000 | 0.9600 | 0.9850 | 0.9850 | 249,200 |
|
Aug 21, 2026
|
0.9750 | 1.0100 | 0.9700 | 0.9960 | 0.9960 | 308,300 |
|
Aug 20, 2026
|
0.9850 | 0.9870 | 0.9300 | 0.9570 | 0.9570 | 303,400 |
|
Aug 19, 2026
|
0.9940 | 1.0200 | 0.9610 | 0.9790 | 0.9790 | 805,600 |
|
Aug 18, 2026
|
1.0100 | 1.0300 | 0.9820 | 0.9820 | 0.9820 | 379,800 |
|
Aug 17, 2026
|
1.0100 | 1.0350 | 1.0100 | 1.0200 | 1.0200 | 434,800 |
|
Aug 14, 2026
|
1.0400 | 1.0500 | 1.0000 | 1.0100 | 1.0100 | 509,500 |
|
Aug 13, 2026
|
1.0300 | 1.0580 | 1.0300 | 1.0400 | 1.0400 | 398,300 |
|
Aug 12, 2026
|
1.0300 | 1.0600 | 1.0000 | 1.0400 | 1.0400 | 821,300 |
|
Aug 11, 2026
|
1.0600 | 1.1000 | 1.0000 | 1.0200 | 1.0200 | 713,500 |
|
Aug 10, 2026
|
1.0500 | 1.0900 | 1.0300 | 1.0500 | 1.0500 | 1,032,400 |
|
Aug 7, 2026
|
1.1000 | 1.1200 | 1.0650 | 1.0800 | 1.0800 | 901,700 |
|
Aug 6, 2026
|
1.1000 | 1.1500 | 1.0800 | 1.1300 | 1.1300 | 1,049,900 |
|
Aug 5, 2026
|
0.9900 | 1.0700 | 0.9530 | 1.0600 | 1.0600 | 668,100 |
|
Aug 4, 2026
|
0.9020 | 1.0200 | 0.8960 | 0.9860 | 0.9860 | 733,800 |
|
Aug 3, 2026
|
0.9070 | 0.9200 | 0.8800 | 0.8920 | 0.8920 | 324,400 |
|
Jul 31, 2026
|
0.9340 | 0.9400 | 0.8870 | 0.8900 | 0.8900 | 407,400 |
|
Jul 30, 2026
|
0.8950 | 0.9300 | 0.8900 | 0.9160 | 0.9160 | 259,400 |
|
Jul 29, 2026
|
0.9260 | 0.9400 | 0.8800 | 0.9010 | 0.9010 | 350,500 |
|
Jul 28, 2026
|
0.9500 | 0.9500 | 0.8800 | 0.9240 | 0.9240 | 474,300 |
|
Jul 27, 2026
|
0.9400 | 0.9740 | 0.9100 | 0.9490 | 0.9490 | 411,300 |
|
Jul 24, 2026
|
0.9540 | 0.9890 | 0.9100 | 0.9200 | 0.9200 | 451,300 |
|
Jul 23, 2026
|
0.9600 | 0.9990 | 0.9240 | 0.9600 | 0.9600 | 325,400 |
|
Jul 22, 2026
|
0.9990 | 1.0100 | 0.9620 | 0.9620 | 0.9620 | 263,400 |
|
Jul 21, 2026
|
0.9410 | 1.0200 | 0.9400 | 1.0000 | 1.0000 | 410,600 |
|
Jul 20, 2026
|
0.9460 | 0.9900 | 0.9260 | 0.9490 | 0.9490 | 543,500 |
|
Jul 17, 2026
|
0.9430 | 0.9840 | 0.9200 | 0.9610 | 0.9610 | 468,000 |
|
Jul 16, 2026
|
0.9320 | 0.9880 | 0.9280 | 0.9400 | 0.9400 | 787,500 |
|
Jul 15, 2026
|
1.0000 | 1.0200 | 0.9290 | 0.9490 | 0.9490 | 1,364,400 |
|
Jul 14, 2026
|
1.0200 | 1.0300 | 0.9700 | 1.0100 | 1.0100 | 1,302,900 |
|
Jul 13, 2026
|
1.0500 | 1.0800 | 0.9800 | 1.0200 | 1.0200 | 2,520,200 |
|
Jul 10, 2026
|
1.0900 | 1.1050 | 1.0400 | 1.0900 | 1.0900 | 1,537,300 |
|
Jul 9, 2026
|
1.0500 | 1.1000 | 1.0300 | 1.0900 | 1.0900 | 1,983,700 |
|
Jul 8, 2026
|
1.0600 | 1.0800 | 1.0000 | 1.0700 | 1.0700 | 2,570,800 |
|
Jul 7, 2026
|
1.0500 | 1.1250 | 1.0100 | 1.0800 | 1.0800 | 1,950,300 |
|
Jul 6, 2026
|
1.1400 | 1.1750 | 1.0600 | 1.0700 | 1.0700 | 2,649,500 |
|
Jul 2, 2026
|
1.1500 | 1.2100 | 1.1300 | 1.1700 | 1.1700 | 2,051,200 |
|
Jul 1, 2026
|
1.1800 | 1.2200 | 1.1100 | 1.1300 | 1.1300 | 2,371,100 |
|
Jun 30, 2026
|
1.0900 | 1.1900 | 1.0900 | 1.1500 | 1.1500 | 871,900 |
|
Jun 29, 2026
|
1.1100 | 1.1400 | 1.0500 | 1.0900 | 1.0900 | 1,817,800 |
|
Jun 26, 2026
|
1.1000 | 1.1990 | 1.0800 | 1.1200 | 1.1200 | 3,492,500 |
|
Jun 25, 2026
|
1.0700 | 1.2200 | 0.9300 | 1.1300 | 1.1300 | 3,915,700 |
|
Jun 24, 2026
|
1.5600 | 1.6100 | 0.9700 | 1.0200 | 1.0200 | 11,844,700 |
|
Jun 23, 2026
|
1.6200 | 1.7500 | 1.5500 | 1.6500 | 1.6500 | 1,331,600 |
|
Jun 22, 2026
|
1.4600 | 1.7600 | 1.4500 | 1.6800 | 1.6800 | 4,065,200 |
|
Jun 18, 2026
|
1.4800 | 1.5000 | 1.3900 | 1.4500 | 1.4500 | 1,303,600 |
|
Jun 17, 2026
|
1.2900 | 1.4750 | 1.2500 | 1.4200 | 1.4200 | 2,358,600 |
|
Jun 16, 2026
|
1.2200 | 1.3000 | 1.1940 | 1.2600 | 1.2600 | 1,078,600 |
|
Jun 15, 2026
|
1.2600 | 1.2950 | 1.2100 | 1.2100 | 1.2100 | 857,800 |
|
Jun 12, 2026
|
1.2100 | 1.2300 | 1.1850 | 1.2100 | 1.2100 | 463,000 |
|
Jun 11, 2026
|
1.1400 | 1.2200 | 1.1250 | 1.2000 | 1.2000 | 604,300 |
|
Jun 10, 2026
|
1.1220 | 1.2100 | 1.1220 | 1.1400 | 1.1400 | 489,200 |
|
Jun 9, 2026
|
1.2100 | 1.2300 | 1.1200 | 1.1500 | 1.1500 | 692,000 |
|
Jun 8, 2026
|
1.3200 | 1.3500 | 1.1800 | 1.2100 | 1.2100 | 826,000 |
|
Jun 5, 2026
|
1.3300 | 1.3300 | 1.2200 | 1.2900 | 1.2900 | 1,149,800 |
|
Jun 4, 2026
|
1.3600 | 1.5000 | 1.3500 | 1.3600 | 1.3600 | 1,821,900 |
|
Jun 3, 2026
|
1.3400 | 1.4600 | 1.2620 | 1.4200 | 1.4200 | 2,211,300 |
|
Jun 2, 2026
|
1.3550 | 1.3900 | 1.2500 | 1.3500 | 1.3500 | 2,901,700 |
|
Jun 1, 2026
|
1.1700 | 1.3790 | 1.1600 | 1.2500 | 1.2500 | 2,477,500 |
|
May 29, 2026
|
1.1800 | 1.2000 | 1.1300 | 1.1800 | 1.1800 | 680,100 |
|
May 28, 2026
|
1.1800 | 1.2350 | 1.1700 | 1.1900 | 1.1900 | 635,000 |
|
May 27, 2026
|
1.2250 | 1.2800 | 1.1800 | 1.1900 | 1.1900 | 798,200 |
|
May 26, 2026
|
1.2600 | 1.3000 | 1.2210 | 1.2400 | 1.2400 | 835,700 |
|
May 22, 2026
|
1.2500 | 1.2600 | 1.2150 | 1.2600 | 1.2600 | 528,900 |
|
May 21, 2026
|
1.2600 | 1.2800 | 1.2200 | 1.2500 | 1.2500 | 906,700 |
|
May 20, 2026
|
1.1200 | 1.3000 | 1.0900 | 1.2900 | 1.2900 | 1,628,100 |
|
May 19, 2026
|
1.0800 | 1.1400 | 1.0500 | 1.1100 | 1.1100 | 560,900 |
|
May 18, 2026
|
1.1500 | 1.1500 | 1.0700 | 1.0900 | 1.0900 | 971,000 |
|
May 15, 2026
|
1.2000 | 1.2000 | 1.1100 | 1.1400 | 1.1400 | 765,600 |
|
May 14, 2026
|
1.2200 | 1.2400 | 1.1300 | 1.2000 | 1.2000 | 850,900 |
|
May 13, 2026
|
1.1800 | 1.2200 | 1.1650 | 1.2000 | 1.2000 | 796,400 |
|
May 12, 2026
|
1.1800 | 1.1900 | 1.1300 | 1.1800 | 1.1800 | 678,600 |
|
May 11, 2026
|
1.2100 | 1.2450 | 1.1600 | 1.1800 | 1.1800 | 957,200 |
|
May 8, 2026
|
1.1700 | 1.2300 | 1.1530 | 1.2100 | 1.2100 | 694,300 |
|
May 7, 2026
|
1.2400 | 1.2600 | 1.1300 | 1.1600 | 1.1600 | 940,400 |
|
May 6, 2026
|
1.2600 | 1.2700 | 1.1700 | 1.2300 | 1.2300 | 864,500 |
|
May 5, 2026
|
1.3000 | 1.3000 | 1.2050 | 1.2400 | 1.2400 | 687,200 |
|
May 4, 2026
|
1.2800 | 1.3450 | 1.2500 | 1.2800 | 1.2800 | 835,900 |
|
May 1, 2026
|
1.2700 | 1.3200 | 1.2200 | 1.2800 | 1.2800 | 843,600 |
|
Apr 30, 2026
|
1.2100 | 1.2700 | 1.1800 | 1.2600 | 1.2600 | 655,800 |
|
Apr 29, 2026
|
1.2800 | 1.2800 | 1.1600 | 1.1800 | 1.1800 | 1,006,900 |
|
Apr 28, 2026
|
1.2700 | 1.3050 | 1.2450 | 1.2800 | 1.2800 | 513,100 |
|
Apr 27, 2026
|
1.3000 | 1.3600 | 1.2400 | 1.2800 | 1.2800 | 1,075,700 |
|
Apr 24, 2026
|
1.2500 | 1.3100 | 1.2400 | 1.2800 | 1.2800 | 694,200 |
|
Apr 23, 2026
|
1.3280 | 1.3280 | 1.2400 | 1.2600 | 1.2600 | 1,259,800 |
|
Apr 22, 2026
|
1.2000 | 1.3100 | 1.2000 | 1.2900 | 1.2900 | 1,532,700 |
|
Apr 21, 2026
|
1.2200 | 1.2700 | 1.1300 | 1.1700 | 1.1700 | 3,572,900 |
|
Apr 20, 2026
|
1.1600 | 1.1800 | 1.0800 | 1.1200 | 1.1200 | 1,034,100 |
|
Apr 17, 2026
|
1.1200 | 1.2000 | 1.1150 | 1.1900 | 1.1900 | 1,291,500 |
|
Apr 16, 2026
|
1.1100 | 1.1300 | 1.0800 | 1.1100 | 1.1100 | 1,267,000 |
|
Apr 15, 2026
|
0.9900 | 1.1050 | 0.9800 | 1.0900 | 1.0900 | 1,073,700 |
|
Apr 14, 2026
|
0.9740 | 1.0300 | 0.9430 | 0.9750 | 0.9750 | 897,000 |
|
Apr 13, 2026
|
0.9060 | 0.9840 | 0.8600 | 0.9740 | 0.9740 | 1,151,200 |
|
Apr 10, 2026
|
0.9090 | 0.9200 | 0.8620 | 0.9050 | 0.9050 | 555,000 |
|
Apr 9, 2026
|
0.8800 | 0.9300 | 0.8530 | 0.8600 | 0.8600 | 697,900 |
|
Apr 8, 2026
|
0.8950 | 0.9100 | 0.8400 | 0.8800 | 0.8800 | 915,700 |
|
Apr 7, 2026
|
0.8000 | 0.8290 | 0.7450 | 0.8170 | 0.8170 | 1,002,300 |
|
Apr 6, 2026
|
0.8780 | 0.9000 | 0.8250 | 0.8380 | 0.8380 | 872,800 |
|
Apr 2, 2026
|
0.8600 | 0.8830 | 0.8200 | 0.8680 | 0.8680 | 1,049,000 |
|
Apr 1, 2026
|
0.8000 | 0.9600 | 0.7700 | 0.8910 | 0.8910 | 2,937,100 |
|
Mar 31, 2026
|
0.5960 | 0.7600 | 0.5950 | 0.7600 | 0.7600 | 2,239,900 |
|
Mar 30, 2026
|
0.7600 | 0.7650 | 0.5500 | 0.5950 | 0.5950 | 4,862,700 |
|
Mar 27, 2026
|
1.0700 | 1.0700 | 0.6800 | 0.7300 | 0.7300 | 7,136,500 |
|
Mar 26, 2026
|
1.1200 | 1.2000 | 1.0700 | 1.0800 | 1.0800 | 1,803,900 |
|
Mar 25, 2026
|
1.1500 | 1.1700 | 1.0900 | 1.1100 | 1.1100 | 1,017,700 |
|
Mar 24, 2026
|
1.1300 | 1.1400 | 1.0700 | 1.1000 | 1.1000 | 498,000 |
|
Mar 23, 2026
|
1.0800 | 1.1500 | 1.0700 | 1.1300 | 1.1300 | 612,600 |
|
Mar 20, 2026
|
1.0800 | 1.1200 | 1.0500 | 1.0700 | 1.0700 | 636,500 |
|
Mar 19, 2026
|
1.1000 | 1.1200 | 1.0300 | 1.0800 | 1.0800 | 827,300 |
|
Mar 18, 2026
|
1.1400 | 1.1500 | 1.0900 | 1.1000 | 1.1000 | 893,800 |
|
Mar 17, 2026
|
1.1000 | 1.1680 | 1.0900 | 1.1500 | 1.1500 | 1,154,400 |
|
Mar 16, 2026
|
1.0800 | 1.0900 | 1.0400 | 1.0800 | 1.0800 | 447,300 |
|
Mar 13, 2026
|
1.1000 | 1.1100 | 1.0450 | 1.0500 | 1.0500 | 405,400 |
|
Mar 12, 2026
|
1.1200 | 1.1400 | 1.0620 | 1.0800 | 1.0800 | 497,100 |
|
Mar 11, 2026
|
1.1300 | 1.1600 | 1.1200 | 1.1400 | 1.1400 | 320,300 |
|
Mar 10, 2026
|
1.0900 | 1.1800 | 1.0800 | 1.1200 | 1.1200 | 839,500 |
|
Mar 9, 2026
|
1.0300 | 1.0900 | 1.0000 | 1.0800 | 1.0800 | 882,800 |
|
Mar 6, 2026
|
1.0500 | 1.0500 | 1.0000 | 1.0300 | 1.0300 | 508,800 |
|
Mar 5, 2026
|
1.0800 | 1.0900 | 1.0300 | 1.0400 | 1.0400 | 514,000 |
|
Mar 4, 2026
|
1.0300 | 1.0880 | 1.0200 | 1.0600 | 1.0600 | 1,057,300 |
|
Mar 3, 2026
|
1.0600 | 1.0650 | 1.0200 | 1.0200 | 1.0200 | 695,500 |
|
Mar 2, 2026
|
1.0700 | 1.0990 | 1.0450 | 1.0600 | 1.0600 | 836,800 |
|
Feb 27, 2026
|
1.1600 | 1.1700 | 1.0700 | 1.0900 | 1.0900 | 567,600 |
|
Feb 26, 2026
|
1.1200 | 1.1750 | 1.0900 | 1.1600 | 1.1600 | 509,600 |
|
Feb 25, 2026
|
1.0700 | 1.1350 | 1.0600 | 1.1200 | 1.1200 | 729,300 |
|
Feb 24, 2026
|
1.0300 | 1.0800 | 1.0200 | 1.0400 | 1.0400 | 552,700 |
|
Feb 23, 2026
|
1.0400 | 1.0800 | 1.0100 | 1.0400 | 1.0400 | 665,500 |
|
Feb 20, 2026
|
1.0800 | 1.0950 | 1.0400 | 1.0400 | 1.0400 | 477,200 |
|
Feb 19, 2026
|
1.0600 | 1.1000 | 1.0500 | 1.0900 | 1.0900 | 542,400 |
|
Feb 18, 2026
|
1.1200 | 1.1500 | 1.0500 | 1.0500 | 1.0500 | 935,800 |
|
Feb 17, 2026
|
1.1300 | 1.1900 | 1.1100 | 1.1200 | 1.1200 | 1,074,700 |
|
Feb 13, 2026
|
1.0800 | 1.1700 | 1.0700 | 1.1200 | 1.1200 | 510,300 |
|
Feb 12, 2026
|
1.1300 | 1.1510 | 1.0500 | 1.0700 | 1.0700 | 264,900 |
|
Feb 11, 2026
|
1.1600 | 1.1700 | 1.0700 | 1.1000 | 1.1000 | 572,700 |
|
Feb 10, 2026
|
1.1000 | 1.2100 | 1.0600 | 1.1400 | 1.1400 | 1,045,800 |
|
Feb 9, 2026
|
1.0600 | 1.1200 | 1.0600 | 1.0700 | 1.0700 | 876,900 |
|
Feb 6, 2026
|
1.0000 | 1.0800 | 1.0000 | 1.0600 | 1.0600 | 973,700 |
|
Feb 5, 2026
|
1.0400 | 1.0800 | 0.9800 | 1.0000 | 1.0000 | 1,063,300 |
|
Feb 4, 2026
|
1.1500 | 1.1640 | 1.0100 | 1.0300 | 1.0300 | 1,262,300 |
|
Feb 3, 2026
|
1.1500 | 1.1800 | 1.0900 | 1.1200 | 1.1200 | 695,800 |
|
Feb 2, 2026
|
1.1100 | 1.1700 | 1.1050 | 1.1400 | 1.1400 | 739,600 |
|
Jan 30, 2026
|
1.2300 | 1.2640 | 1.0750 | 1.0900 | 1.0900 | 2,083,300 |
|
Jan 29, 2026
|
1.2600 | 1.2800 | 1.2000 | 1.2400 | 1.2400 | 783,400 |
|
Jan 28, 2026
|
1.3400 | 1.3400 | 1.2400 | 1.2400 | 1.2400 | 1,235,400 |
|
Jan 27, 2026
|
1.4000 | 1.4000 | 1.3100 | 1.3200 | 1.3200 | 1,036,900 |
|
Jan 26, 2026
|
1.4500 | 1.4500 | 1.3600 | 1.3800 | 1.3800 | 804,400 |
|
Jan 23, 2026
|
1.4600 | 1.4690 | 1.4100 | 1.4300 | 1.4300 | 1,326,500 |
|
Jan 22, 2026
|
1.4200 | 1.4900 | 1.4100 | 1.4600 | 1.4600 | 721,700 |
|
Jan 21, 2026
|
1.3950 | 1.4400 | 1.3900 | 1.4200 | 1.4200 | 600,400 |
|
Jan 20, 2026
|
1.4200 | 1.4400 | 1.3700 | 1.4000 | 1.4000 | 1,223,400 |
|
Jan 16, 2026
|
1.3700 | 1.5100 | 1.3700 | 1.4600 | 1.4600 | 1,254,500 |
|
Jan 15, 2026
|
1.4200 | 1.4350 | 1.3700 | 1.3800 | 1.3800 | 674,800 |
|
Jan 14, 2026
|
1.4300 | 1.4500 | 1.4100 | 1.4200 | 1.4200 | 443,100 |
|
Jan 13, 2026
|
1.4700 | 1.4800 | 1.4000 | 1.4300 | 1.4300 | 828,700 |
|
Jan 12, 2026
|
1.4100 | 1.5000 | 1.3700 | 1.4700 | 1.4700 | 1,198,600 |
|
Jan 9, 2026
|
1.4700 | 1.4900 | 1.4100 | 1.4100 | 1.4100 | 471,900 |
|
Jan 8, 2026
|
1.4900 | 1.5030 | 1.4100 | 1.4300 | 1.4300 | 610,200 |
|
Jan 7, 2026
|
1.4300 | 1.5700 | 1.3600 | 1.4800 | 1.4800 | 1,856,100 |
|
Jan 6, 2026
|
1.4300 | 1.4350 | 1.3400 | 1.4100 | 1.4100 | 1,076,800 |
|
Jan 5, 2026
|
1.4900 | 1.4900 | 1.3800 | 1.4000 | 1.4000 | 964,200 |
|
Jan 2, 2026
|
1.4000 | 1.4900 | 1.3900 | 1.4700 | 1.4700 | 877,300 |
|
Dec 31, 2025
|
1.3700 | 1.3900 | 1.3300 | 1.3500 | 1.3500 | 1,061,700 |
|
Dec 30, 2025
|
1.4000 | 1.4150 | 1.3700 | 1.3700 | 1.3700 | 740,900 |
|
Dec 29, 2025
|
1.4400 | 1.4800 | 1.4000 | 1.4100 | 1.4100 | 614,000 |
|
Dec 26, 2025
|
1.4800 | 1.5050 | 1.4200 | 1.4500 | 1.4500 | 434,700 |
|
Dec 24, 2025
|
1.4300 | 1.4700 | 1.4000 | 1.4600 | 1.4600 | 425,200 |
|
Dec 23, 2025
|
1.5900 | 1.6100 | 1.3700 | 1.4000 | 1.4000 | 2,367,700 |
|
Dec 22, 2025
|
1.5600 | 1.6200 | 1.5500 | 1.5900 | 1.5900 | 692,300 |
|
Dec 19, 2025
|
1.5000 | 1.5700 | 1.4400 | 1.5400 | 1.5400 | 1,536,700 |
|
Dec 18, 2025
|
1.4800 | 1.6100 | 1.4800 | 1.5000 | 1.5000 | 771,900 |
|
Dec 17, 2025
|
1.5300 | 1.5900 | 1.4600 | 1.4600 | 1.4600 | 801,900 |
|
Dec 16, 2025
|
1.6000 | 1.6700 | 1.5200 | 1.5200 | 1.5200 | 1,074,200 |
|
Dec 15, 2025
|
1.7000 | 1.7100 | 1.6000 | 1.6000 | 1.6000 | 818,000 |
|
Dec 12, 2025
|
1.6300 | 1.7600 | 1.6100 | 1.6900 | 1.6900 | 1,039,200 |
|
Dec 11, 2025
|
1.7000 | 1.7100 | 1.6100 | 1.6200 | 1.6200 | 905,100 |
|
Dec 10, 2025
|
1.6900 | 1.7300 | 1.6540 | 1.6900 | 1.6900 | 803,100 |
|
Dec 9, 2025
|
1.7500 | 1.7500 | 1.6800 | 1.6800 | 1.6800 | 717,200 |
|
Dec 8, 2025
|
1.7500 | 1.7700 | 1.6900 | 1.7500 | 1.7500 | 836,000 |
|
Dec 5, 2025
|
1.7500 | 1.7500 | 1.6850 | 1.7300 | 1.7300 | 552,800 |
|
Dec 4, 2025
|
1.8000 | 1.8100 | 1.7300 | 1.7600 | 1.7600 | 940,100 |
|
Dec 3, 2025
|
1.6300 | 1.8100 | 1.6100 | 1.8000 | 1.8000 | 2,106,600 |
|
Dec 2, 2025
|
1.6600 | 1.6850 | 1.5800 | 1.6100 | 1.6100 | 492,200 |
|
Dec 1, 2025
|
1.7500 | 1.7700 | 1.5900 | 1.6100 | 1.6100 | 1,230,800 |
|
Nov 28, 2025
|
1.6700 | 1.7650 | 1.6450 | 1.7400 | 1.7400 | 674,800 |
|
Nov 26, 2025
|
1.4800 | 1.6700 | 1.4800 | 1.6500 | 1.6500 | 1,064,500 |
|
Nov 25, 2025
|
1.5400 | 1.5430 | 1.4500 | 1.4600 | 1.4600 | 714,000 |
|
Nov 24, 2025
|
1.3950 | 1.5500 | 1.3800 | 1.5300 | 1.5300 | 868,500 |
|
Nov 21, 2025
|
1.3550 | 1.4200 | 1.3010 | 1.3900 | 1.3900 | 919,700 |
|
Nov 20, 2025
|
1.4200 | 1.4700 | 1.3200 | 1.3300 | 1.3300 | 1,168,200 |
|
Nov 19, 2025
|
1.5100 | 1.5350 | 1.3400 | 1.3900 | 1.3900 | 1,630,600 |
|
Nov 18, 2025
|
1.5000 | 1.5600 | 1.4600 | 1.5200 | 1.5200 | 604,500 |
|
Nov 17, 2025
|
1.5200 | 1.5600 | 1.4800 | 1.5200 | 1.5200 | 759,700 |
|
Nov 14, 2025
|
1.4400 | 1.5900 | 1.4020 | 1.5500 | 1.5500 | 907,600 |
|
Nov 13, 2025
|
1.7000 | 1.7500 | 1.5350 | 1.5400 | 1.5400 | 1,171,100 |
|
Nov 12, 2025
|
1.7500 | 1.7800 | 1.7000 | 1.7200 | 1.7200 | 703,100 |
|
Nov 11, 2025
|
1.6900 | 1.7950 | 1.6760 | 1.7500 | 1.7500 | 828,800 |
|
Nov 10, 2025
|
1.7000 | 1.8250 | 1.6600 | 1.6800 | 1.6800 | 1,249,400 |
|
Nov 7, 2025
|
1.6600 | 1.6800 | 1.5600 | 1.6600 | 1.6600 | 1,031,800 |
|
Nov 6, 2025
|
1.6800 | 1.7710 | 1.6300 | 1.6600 | 1.6600 | 1,397,700 |
|
Nov 5, 2025
|
1.5700 | 1.7300 | 1.5400 | 1.6900 | 1.6900 | 1,466,900 |
|
Nov 4, 2025
|
1.6000 | 1.6300 | 1.5500 | 1.5700 | 1.5700 | 771,700 |
|
Nov 3, 2025
|
1.7900 | 1.7900 | 1.6000 | 1.6400 | 1.6400 | 1,235,000 |
|
Oct 31, 2025
|
1.6400 | 1.8300 | 1.6400 | 1.7900 | 1.7900 | 1,525,300 |
