7,720.39

-23.59

-0.30%

52,342.56

-132.54

-0.25%

26,184.73

-365.13

-1.38%

2,859.22

+28.71

+1.01%

4.9890

-0.0560

-1.11%

17.20

+0.29

+1.71%

4,033.30

-18.30

-0.45%

79,019.80

-2,246.77

-2.76%

Crude Oil Dec 26

102.86

+0.08

+0.08%

US Private Equity

10,940.50

+9.00

+0.08%

LIVE Amazon's earnings call is underway after missing on Q3 earnings. Listen here.

Toronto - Delayed Quote CAD

Cineplex Inc. (CGX.TO)

13.07 +0.14 (+1.08%)

At close: 4:00:01 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 29, 2026	12.90	13.08	12.88	13.07	13.07	310,707
Oct 28, 2026	12.92	12.98	12.84	12.93	12.93	213,600
Oct 27, 2026	13.00	13.00	12.79	12.92	12.92	101,100
Oct 26, 2026	13.03	13.14	12.85	12.93	12.93	316,100
Oct 23, 2026	12.91	13.25	12.91	13.04	13.04	459,000
Oct 22, 2026	12.89	13.17	12.89	13.05	13.05	451,500
Oct 21, 2026	13.04	13.18	12.94	12.95	12.95	157,600
Oct 20, 2026	12.73	13.15	12.73	13.06	13.06	269,700
Oct 19, 2026	12.74	12.88	12.53	12.74	12.74	325,400
Oct 16, 2026	12.87	13.08	12.78	12.79	12.79	508,000
Oct 15, 2026	12.78	12.94	12.73	12.86	12.86	659,000
Oct 14, 2026	12.79	12.79	12.56	12.69	12.69	330,200
Oct 13, 2026	12.54	12.96	12.50	12.71	12.71	614,600
Oct 9, 2026	12.25	12.53	12.25	12.48	12.48	265,200
Oct 8, 2026	12.21	12.41	12.21	12.35	12.35	88,300
Oct 7, 2026	12.12	12.29	12.10	12.26	12.26	122,300
Oct 6, 2026	12.32	12.38	12.08	12.18	12.18	193,200
Oct 5, 2026	12.38	12.48	12.25	12.33	12.33	173,600
Oct 2, 2026	12.22	12.54	12.21	12.39	12.39	241,500
Oct 1, 2026	12.59	12.59	12.15	12.21	12.21	311,900
Sep 30, 2026	12.67	12.77	12.37	12.50	12.50	449,400
Sep 29, 2026	13.11	13.19	12.62	12.67	12.67	288,500
Sep 28, 2026	12.92	13.28	12.85	13.14	13.14	364,000
Sep 25, 2026	12.89	13.02	12.69	12.98	12.98	597,600
Sep 24, 2026	12.24	13.05	12.08	12.90	12.90	639,600
Sep 23, 2026	13.31	13.38	12.14	12.25	12.25	1,135,200
Sep 22, 2026	12.49	13.11	12.48	12.74	12.74	696,200
Sep 21, 2026	12.40	12.45	12.37	12.44	12.44	247,800
Sep 18, 2026	12.38	12.41	12.25	12.39	12.39	171,500
Sep 17, 2026	12.58	12.63	12.42	12.49	12.49	185,900
Sep 16, 2026	12.71	12.76	12.47	12.58	12.58	337,300
Sep 15, 2026	12.40	12.69	12.33	12.66	12.66	437,800
Sep 14, 2026	11.99	12.49	11.99	12.44	12.44	327,900
Sep 11, 2026	11.98	12.06	11.91	11.98	11.98	144,000
Sep 10, 2026	11.75	12.03	11.69	11.86	11.86	217,500
Sep 9, 2026	12.11	12.11	11.73	11.76	11.76	229,300
Sep 8, 2026	12.31	12.35	12.01	12.11	12.11	287,500
Sep 4, 2026	12.38	12.49	12.28	12.42	12.42	234,200
Sep 3, 2026	12.11	12.41	12.11	12.39	12.39	189,600
Sep 2, 2026	11.98	12.23	11.97	12.19	12.19	160,600
Sep 1, 2026	11.86	12.07	11.82	12.04	12.04	218,800
Aug 31, 2026	11.91	11.97	11.67	11.94	11.94	439,400
Aug 28, 2026	12.22	12.24	11.86	11.92	11.92	232,000
Aug 27, 2026	12.50	12.50	12.16	12.23	12.23	351,900
Aug 26, 2026	12.86	12.86	12.48	12.50	12.50	194,100
Aug 25, 2026	12.72	13.05	12.72	12.76	12.76	440,800
Aug 24, 2026	12.51	12.80	12.51	12.74	12.74	450,900
Aug 21, 2026	12.20	12.55	12.04	12.47	12.47	1,867,200
Aug 20, 2026	12.41	12.51	12.07	12.09	12.09	352,200
Aug 19, 2026	12.53	12.69	12.43	12.47	12.47	279,100
Aug 18, 2026	12.45	12.70	12.45	12.51	12.51	221,600
Aug 17, 2026	12.51	12.62	12.38	12.56	12.56	220,600
Aug 14, 2026	12.71	12.73	12.46	12.65	12.65	268,100
Aug 13, 2026	12.54	12.85	12.38	12.68	12.68	496,900
Aug 12, 2026	11.98	12.80	11.98	12.54	12.54	1,075,400
Aug 11, 2026	12.69	12.79	11.74	11.96	11.96	1,137,800
Aug 10, 2026	12.68	12.77	12.46	12.63	12.63	218,000
Aug 7, 2026	12.69	12.81	12.67	12.75	12.75	158,500
Aug 6, 2026	12.75	12.98	12.56	12.72	12.72	290,300
Aug 5, 2026	12.89	13.05	12.27	12.98	12.98	465,300
Aug 4, 2026	13.00	13.28	12.71	12.82	12.82	518,600
Jul 31, 2026	12.44	12.95	12.37	12.92	12.92	517,200
Jul 30, 2026	12.28	12.47	12.25	12.44	12.44	221,400
Jul 29, 2026	12.22	12.55	12.20	12.30	12.30	637,100
Jul 28, 2026	12.20	12.33	12.09	12.20	12.20	570,100
Jul 27, 2026	12.04	12.15	12.00	12.07	12.07	228,900
Jul 24, 2026	11.77	12.03	11.77	12.00	12.00	276,400
Jul 23, 2026	11.70	11.81	11.54	11.80	11.80	178,500
Jul 22, 2026	11.73	11.80	11.65	11.69	11.69	130,500
Jul 21, 2026	11.97	12.00	11.69	11.80	11.80	335,400
Jul 20, 2026	11.87	12.16	11.85	12.00	12.00	642,400
Jul 17, 2026	11.85	11.85	11.64	11.74	11.74	92,400
Jul 16, 2026	11.43	11.81	11.30	11.75	11.75	182,400
Jul 15, 2026	11.50	11.67	11.37	11.41	11.41	186,100
Jul 14, 2026	11.71	11.72	11.48	11.51	11.51	157,100
Jul 13, 2026	11.80	11.86	11.68	11.77	11.77	142,700
Jul 10, 2026	12.00	12.33	11.64	11.81	11.81	445,800
Jul 9, 2026	11.49	11.71	11.49	11.63	11.63	76,600
Jul 8, 2026	11.35	11.55	11.32	11.50	11.50	89,300
Jul 7, 2026	11.54	11.64	11.30	11.37	11.37	218,200
Jul 6, 2026	11.89	11.97	11.49	11.57	11.57	300,100
Jul 3, 2026	11.63	11.92	11.63	11.89	11.89	220,900
Jul 2, 2026	11.54	11.73	11.49	11.60	11.60	223,100
Jun 30, 2026	11.56	11.65	11.34	11.49	11.49	363,500
Jun 29, 2026	11.63	11.72	11.34	11.67	11.67	221,500
Jun 26, 2026	11.55	11.66	11.39	11.61	11.61	109,000
Jun 25, 2026	11.36	11.55	11.36	11.50	11.50	314,000
Jun 24, 2026	11.62	11.81	11.30	11.36	11.36	333,200
Jun 23, 2026	11.76	11.94	11.69	11.69	11.69	356,700
Jun 22, 2026	11.75	11.92	11.70	11.91	11.91	167,400
Jun 19, 2026	11.77	11.90	11.69	11.74	11.74	163,900
Jun 18, 2026	11.59	12.07	11.59	11.82	11.82	241,200
Jun 17, 2026	11.78	12.00	11.57	11.62	11.62	170,200
Jun 16, 2026	11.80	11.97	11.77	11.83	11.83	145,500
Jun 15, 2026	11.82	11.91	11.78	11.81	11.81	97,800
Jun 12, 2026	11.95	12.00	11.77	11.84	11.84	141,900
Jun 11, 2026	11.88	12.23	11.83	11.99	11.99	205,700
Jun 10, 2026	11.74	12.09	11.66	11.88	11.88	440,000
Jun 9, 2026	11.44	11.79	11.44	11.62	11.62	259,800
Jun 8, 2026	11.15	11.49	11.15	11.44	11.44	177,100
Jun 5, 2026	11.30	11.30	11.18	11.20	11.20	76,500
Jun 4, 2026	11.29	11.41	11.07	11.21	11.21	100,000
Jun 3, 2026	11.30	11.30	11.12	11.20	11.20	107,400
Jun 2, 2026	11.09	11.46	11.09	11.41	11.41	152,200
Jun 1, 2026	10.85	11.59	10.85	11.36	11.36	446,300
May 29, 2026	10.85	10.94	10.81	10.93	10.93	90,300
May 28, 2026	10.89	11.02	10.85	10.85	10.85	114,900
May 27, 2026	10.99	11.06	10.90	10.90	10.90	96,300
May 26, 2026	10.91	11.05	10.85	11.02	11.02	94,600
May 25, 2026	10.80	11.07	10.80	11.05	11.05	83,400
May 22, 2026	10.87	10.92	10.77	10.80	10.80	54,400
May 21, 2026	10.59	10.85	10.55	10.78	10.78	118,600
May 20, 2026	10.70	10.94	10.56	10.65	10.65	169,500
May 19, 2026	10.69	10.94	10.55	10.73	10.73	171,700
May 15, 2026	10.60	10.71	10.48	10.60	10.60	280,600
May 14, 2026	10.80	10.80	10.65	10.72	10.72	200,700
May 13, 2026	10.81	11.05	10.75	10.78	10.78	164,600
May 12, 2026	10.69	10.98	10.58	10.89	10.89	444,600
May 11, 2026	10.90	11.40	10.54	10.77	10.77	1,133,900
May 8, 2026	11.30	11.88	11.18	11.80	11.80	497,300
May 7, 2026	11.40	11.59	11.31	11.31	11.31	109,800
May 6, 2026	11.22	11.54	11.22	11.50	11.50	147,500
May 5, 2026	11.20	11.31	11.12	11.20	11.20	129,000
May 4, 2026	11.23	11.53	11.14	11.20	11.20	169,600
May 1, 2026	11.23	11.33	11.09	11.27	11.27	163,900
Apr 30, 2026	11.13	11.38	11.11	11.37	11.37	171,700
Apr 29, 2026	11.38	11.40	11.11	11.19	11.19	182,600
Apr 28, 2026	11.51	11.51	11.32	11.36	11.36	105,800
Apr 27, 2026	11.20	11.58	11.20	11.51	11.51	271,500
Apr 24, 2026	11.21	11.31	11.10	11.30	11.30	182,000
Apr 23, 2026	11.42	11.45	11.10	11.21	11.21	219,800
Apr 22, 2026	11.60	11.79	11.37	11.50	11.50	140,800
Apr 21, 2026	11.81	11.98	11.51	11.54	11.54	207,700
Apr 20, 2026	12.05	12.11	11.78	11.88	11.88	241,100
Apr 17, 2026	12.05	12.24	11.84	12.08	12.08	847,400
Apr 16, 2026	11.75	12.18	11.72	11.96	11.96	1,253,400
Apr 15, 2026	11.02	11.29	11.02	11.29	11.29	201,600
Apr 14, 2026	11.09	11.10	10.88	11.07	11.07	173,400
Apr 13, 2026	11.07	11.33	11.01	11.09	11.09	838,000
Apr 10, 2026	11.20	11.47	10.81	11.15	11.15	782,900
Apr 9, 2026	10.58	11.00	10.58	10.95	10.95	427,100
Apr 8, 2026	10.83	10.86	10.61	10.69	10.69	226,500
Apr 7, 2026	10.62	10.79	10.50	10.72	10.72	142,100
Apr 6, 2026	10.61	10.85	10.61	10.79	10.79	293,300
Apr 2, 2026	10.26	10.62	10.26	10.61	10.61	154,700
Apr 1, 2026	10.58	10.58	10.38	10.40	10.40	179,900
Mar 31, 2026	10.14	10.55	10.00	10.55	10.55	316,400
Mar 30, 2026	9.72	10.31	9.72	10.14	10.14	227,700
Mar 27, 2026	9.83	9.94	9.72	9.74	9.74	163,100
Mar 26, 2026	9.96	10.15	9.87	9.91	9.91	157,800
Mar 25, 2026	10.15	10.25	9.98	9.99	9.99	137,300
Mar 24, 2026	10.02	10.30	10.02	10.06	10.06	182,200
Mar 23, 2026	9.70	10.22	9.65	10.19	10.19	416,800
Mar 20, 2026	9.75	9.79	9.49	9.64	9.64	328,500
Mar 19, 2026	10.00	10.07	9.78	9.83	9.83	316,300
Mar 18, 2026	10.35	10.35	9.97	10.03	10.03	161,400
Mar 17, 2026	10.25	10.58	10.25	10.35	10.35	140,000
Mar 16, 2026	10.01	10.30	10.01	10.24	10.24	105,600
Mar 13, 2026	10.01	10.18	9.92	10.03	10.03	140,000
Mar 12, 2026	10.15	10.22	9.88	9.97	9.97	176,400
Mar 11, 2026	10.50	10.53	10.25	10.28	10.28	109,700
Mar 10, 2026	10.60	10.62	10.32	10.34	10.34	137,400
Mar 9, 2026	10.45	10.66	10.33	10.65	10.65	113,900
Mar 6, 2026	10.71	10.71	10.48	10.50	10.50	106,100
Mar 5, 2026	10.62	10.79	10.57	10.79	10.79	155,300
Mar 4, 2026	10.52	10.69	10.40	10.66	10.66	174,800
Mar 3, 2026	10.65	10.65	10.18	10.54	10.54	166,200
Mar 2, 2026	10.45	10.70	10.36	10.67	10.67	229,600
Feb 27, 2026	10.16	10.73	10.16	10.63	10.63	657,000
Feb 26, 2026	10.31	10.31	10.09	10.18	10.18	169,700
Feb 25, 2026	9.89	10.25	9.83	10.24	10.24	559,900
Feb 24, 2026	9.65	9.88	9.65	9.75	9.75	164,300
Feb 23, 2026	9.70	9.71	9.49	9.67	9.67	222,900
Feb 20, 2026	10.03	10.12	9.54	9.75	9.75	823,100
Feb 19, 2026	9.96	10.17	9.95	10.14	10.14	425,300
Feb 18, 2026	9.83	10.07	9.73	9.88	9.88	541,800
Feb 17, 2026	9.64	9.85	9.58	9.83	9.83	316,100
Feb 13, 2026	9.20	9.73	9.20	9.63	9.63	685,700
Feb 12, 2026	9.44	9.51	9.15	9.24	9.24	289,800
Feb 11, 2026	9.65	10.15	9.37	9.46	9.46	673,500
Feb 10, 2026	9.76	9.95	9.73	9.91	9.91	264,000
Feb 9, 2026	9.77	9.77	9.52	9.74	9.74	219,600
Feb 6, 2026	9.83	9.90	9.62	9.74	9.74	310,800
Feb 5, 2026	9.84	9.96	9.75	9.83	9.83	235,200
Feb 4, 2026	9.48	9.97	9.33	9.89	9.89	243,000
Feb 3, 2026	9.75	9.75	9.41	9.46	9.46	202,100
Feb 2, 2026	9.69	9.73	9.44	9.71	9.71	121,600
Jan 30, 2026	9.70	9.85	9.53	9.64	9.64	171,800
Jan 29, 2026	9.75	9.76	9.50	9.68	9.68	263,100
Jan 28, 2026	9.88	9.89	9.70	9.76	9.76	540,900
Jan 27, 2026	9.79	9.90	9.74	9.88	9.88	178,300
Jan 26, 2026	10.00	10.07	9.83	9.87	9.87	158,600
Jan 23, 2026	10.01	10.11	9.99	10.01	10.01	174,700
Jan 22, 2026	10.11	10.20	9.98	10.00	10.00	241,600
Jan 21, 2026	10.24	10.35	10.06	10.10	10.10	399,400
Jan 20, 2026	10.14	10.31	9.95	10.26	10.26	478,400
Jan 19, 2026	10.33	10.42	10.13	10.21	10.21	217,400
Jan 16, 2026	10.50	10.64	10.41	10.44	10.44	230,300
Jan 15, 2026	10.51	10.59	10.41	10.56	10.56	121,600
Jan 14, 2026	10.85	10.85	10.26	10.50	10.50	653,500
Jan 13, 2026	11.00	11.07	10.79	10.89	10.89	410,900
Jan 12, 2026	11.01	11.21	10.95	11.10	11.10	177,700
Jan 9, 2026	10.75	11.09	10.75	11.09	11.09	265,700
Jan 8, 2026	10.67	11.06	10.67	10.81	10.81	257,800
Jan 7, 2026	10.65	10.82	10.56	10.70	10.70	241,700
Jan 6, 2026	10.55	10.82	10.50	10.75	10.75	316,000
Jan 5, 2026	10.35	10.64	10.35	10.58	10.58	324,900
Jan 2, 2026	10.54	10.59	10.32	10.49	10.49	188,000
Dec 31, 2025	10.40	10.66	10.35	10.54	10.54	343,500
Dec 30, 2025	10.50	10.57	10.38	10.44	10.44	217,300
Dec 29, 2025	10.64	10.99	10.51	10.52	10.52	245,500
Dec 24, 2025	10.57	10.80	10.55	10.70	10.70	85,500
Dec 23, 2025	10.60	10.65	10.46	10.65	10.65	238,300
Dec 22, 2025	10.61	10.70	10.56	10.60	10.60	126,200
Dec 19, 2025	10.65	10.85	10.61	10.61	10.61	172,000
Dec 18, 2025	10.85	10.90	10.60	10.72	10.72	231,100
Dec 17, 2025	10.79	10.85	10.64	10.75	10.75	151,700
Dec 16, 2025	10.78	10.80	10.51	10.68	10.68	309,400
Dec 15, 2025	10.90	11.03	10.66	10.74	10.74	259,600
Dec 12, 2025	10.93	11.07	10.78	10.99	10.99	253,900
Dec 11, 2025	11.15	11.17	10.93	10.96	10.96	298,200
Dec 10, 2025	11.03	11.18	10.78	11.12	11.12	478,400
Dec 9, 2025	11.10	11.29	11.00	11.18	11.18	235,200
Dec 8, 2025	11.10	11.41	11.09	11.09	11.09	540,900
Dec 5, 2025	11.35	11.35	10.36	11.01	11.01	1,168,600
Dec 4, 2025	11.82	11.85	11.46	11.46	11.46	278,200
Dec 3, 2025	12.36	12.44	11.70	11.75	11.75	663,700
Dec 2, 2025	12.34	12.45	12.08	12.29	12.29	214,600
Dec 1, 2025	12.25	12.44	12.01	12.37	12.37	222,600
Nov 28, 2025	12.31	12.59	12.31	12.39	12.39	156,900
Nov 27, 2025	12.39	12.44	12.21	12.43	12.43	93,400
Nov 26, 2025	12.00	12.36	12.00	12.33	12.33	227,500
Nov 25, 2025	12.00	12.28	11.95	11.95	11.95	134,100
Nov 24, 2025	11.69	12.10	11.69	12.00	12.00	191,600
Nov 21, 2025	11.76	11.94	11.56	11.78	11.78	260,800
Nov 20, 2025	12.05	12.07	11.67	11.67	11.67	162,700
Nov 19, 2025	11.95	12.00	11.84	11.96	11.96	138,200
Nov 18, 2025	11.83	12.00	11.75	11.96	11.96	413,900
Nov 17, 2025	12.30	12.34	11.81	11.98	11.98	593,700
Nov 14, 2025	11.93	12.44	11.77	12.26	12.26	251,400
Nov 13, 2025	12.29	12.29	11.95	12.05	12.05	169,100
Nov 12, 2025	12.00	12.36	12.00	12.27	12.27	146,700
Nov 11, 2025	12.06	12.11	11.83	12.06	12.06	186,300
Nov 10, 2025	12.00	12.04	11.80	12.03	12.03	212,100
Nov 7, 2025	11.76	11.97	11.66	11.89	11.89	286,100
Nov 6, 2025	12.22	12.36	11.74	11.89	11.89	646,800
Nov 5, 2025	12.41	12.72	12.41	12.56	12.56	384,200
Nov 4, 2025	12.52	12.55	12.13	12.40	12.40	286,600
Nov 3, 2025	12.53	12.65	12.42	12.55	12.55	117,300
Oct 31, 2025	12.36	12.65	12.36	12.64	12.64	205,600
Oct 30, 2025	12.41	12.57	12.31	12.45	12.45	158,300
Oct 29, 2025	12.44	12.60	12.30	12.51	12.51	188,800

Mobilize your Website

View Site in Mobile | Classic

Share by: