Nasdaq - Delayed Quote
USD
AB Discovery Growth Advisor (CHCYX)
13.02
-0.34
(-2.54%)
At close: 8:10:10 AM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
13.02
13.02
13.02
13.02
13.02
-
Oct 29, 2026
13.36
13.36
13.36
13.36
13.36
-
Oct 28, 2026
13.24
13.24
13.24
13.24
13.24
-
Oct 27, 2026
13.14
13.14
13.14
13.14
13.14
-
Oct 26, 2026
12.97
12.97
12.97
12.97
12.97
-
Oct 23, 2026
12.85
12.85
12.85
12.85
12.85
-
Oct 22, 2026
12.85
12.85
12.85
12.85
12.85
-
Oct 21, 2026
13.33
13.33
13.33
13.33
13.33
-
Oct 20, 2026
13.20
13.20
13.20
13.20
13.20
-
Oct 19, 2026
13.07
13.07
13.07
13.07
13.07
-
Oct 16, 2026
12.95
12.95
12.95
12.95
12.95
-
Oct 15, 2026
13.31
13.31
13.31
13.31
13.31
-
Oct 14, 2026
13.22
13.22
13.22
13.22
13.22
-
Oct 13, 2026
13.54
13.54
13.54
13.54
13.54
-
Oct 12, 2026
13.60
13.60
13.60
13.60
13.60
-
Oct 9, 2026
13.81
13.81
13.81
13.81
13.81
-
Oct 8, 2026
13.64
13.64
13.64
13.64
13.64
-
Oct 7, 2026
13.75
13.75
13.75
13.75
13.75
-
Oct 6, 2026
14.00
14.00
14.00
14.00
14.00
-
Oct 5, 2026
14.03
14.03
14.03
14.03
14.03
-
Oct 2, 2026
13.94
13.94
13.94
13.94
13.94
-
Oct 1, 2026
13.70
13.70
13.70
13.70
13.70
-
Sep 30, 2026
13.58
13.58
13.58
13.58
13.58
-
Sep 29, 2026
13.61
13.61
13.61
13.61
13.61
-
Sep 28, 2026
13.57
13.57
13.57
13.57
13.57
-
Sep 25, 2026
13.67
13.67
13.67
13.67
13.67
-
Sep 24, 2026
13.70
13.70
13.70
13.70
13.70
-
Sep 23, 2026
13.65
13.65
13.65
13.65
13.65
-
Sep 22, 2026
13.82
13.82
13.82
13.82
13.82
-
Sep 21, 2026
13.72
13.72
13.72
13.72
13.72
-
Sep 18, 2026
13.63
13.63
13.63
13.63
13.63
-
Sep 17, 2026
13.63
13.63
13.63
13.63
13.63
-
Sep 16, 2026
13.43
13.43
13.43
13.43
13.43
-
Sep 15, 2026
13.40
13.40
13.40
13.40
13.40
-
Sep 14, 2026
13.57
13.57
13.57
13.57
13.57
-
Sep 11, 2026
13.79
13.79
13.79
13.79
13.79
-
Sep 10, 2026
13.65
13.65
13.65
13.65
13.65
-
Sep 9, 2026
13.89
13.89
13.89
13.89
13.89
-
Sep 8, 2026
14.08
14.08
14.08
14.08
14.08
-
Sep 4, 2026
14.03
14.03
14.03
14.03
14.03
-
Sep 3, 2026
13.89
13.89
13.89
13.89
13.89
-
Sep 2, 2026
13.78
13.78
13.78
13.78
13.78
-
Sep 1, 2026
13.77
13.77
13.77
13.77
13.77
-
Aug 31, 2026
14.00
14.00
14.00
14.00
14.00
-
Aug 28, 2026
14.05
14.05
14.05
14.05
14.05
-
Aug 27, 2026
14.48
14.48
14.48
14.48
14.48
-
Aug 26, 2026
14.40
14.40
14.40
14.40
14.40
-
Aug 25, 2026
14.28
14.28
14.28
14.28
14.28
-
Aug 24, 2026
14.25
14.25
14.25
14.25
14.25
-
Aug 21, 2026
14.46
14.46
14.46
14.46
14.46
-
Aug 20, 2026
14.34
14.34
14.34
14.34
14.34
-
Aug 19, 2026
14.55
14.55
14.55
14.55
14.55
-
Aug 18, 2026
14.69
14.69
14.69
14.69
14.69
-
Aug 17, 2026
15.11
15.11
15.11
15.11
15.11
-
Aug 14, 2026
14.97
14.97
14.97
14.97
14.97
-
Aug 13, 2026
14.90
14.90
14.90
14.90
14.90
-
Aug 12, 2026
14.93
14.93
14.93
14.93
14.93
-
Aug 11, 2026
14.61
14.61
14.61
14.61
14.61
-
Aug 10, 2026
14.61
14.61
14.61
14.61
14.61
-
Aug 7, 2026
14.70
14.70
14.70
14.70
14.70
-
Aug 6, 2026
14.42
14.42
14.42
14.42
14.42
-
Aug 5, 2026
14.36
14.36
14.36
14.36
14.36
-
Aug 4, 2026
14.42
14.42
14.42
14.42
14.42
-
Aug 3, 2026
14.03
14.03
14.03
14.03
14.03
-
Jul 31, 2026
13.81
13.81
13.81
13.81
13.81
-
Jul 30, 2026
13.89
13.89
13.89
13.89
13.89
-
Jul 29, 2026
13.46
13.46
13.46
13.46
13.46
-
Jul 28, 2026
13.85
13.85
13.85
13.85
13.85
-
Jul 27, 2026
14.13
14.13
14.13
14.13
14.13
-
Jul 24, 2026
14.16
14.16
14.16
14.16
14.16
-
Jul 23, 2026
14.39
14.39
14.39
14.39
14.39
-
Jul 22, 2026
14.43
14.43
14.43
14.43
14.43
-
Jul 21, 2026
14.51
14.51
14.51
14.51
14.51
-
Jul 20, 2026
14.14
14.14
14.14
14.14
14.14
-
Jul 17, 2026
14.23
14.23
14.23
14.23
14.23
-
Jul 16, 2026
14.25
14.25
14.25
14.25
14.25
-
Jul 15, 2026
14.58
14.58
14.58
14.58
14.58
-
Jul 14, 2026
14.59
14.59
14.59
14.59
14.59
-
Jul 13, 2026
14.45
14.45
14.45
14.45
14.45
-
Jul 10, 2026
14.79
14.79
14.79
14.79
14.79
-
Jul 9, 2026
14.97
14.97
14.97
14.97
14.97
-
Jul 8, 2026
14.68
14.68
14.68
14.68
14.68
-
Jul 7, 2026
14.63
14.63
14.63
14.63
14.63
-
Jul 6, 2026
14.94
14.94
14.94
14.94
14.94
-
Jul 2, 2026
14.81
14.81
14.81
14.81
14.81
-
Jul 1, 2026
15.17
15.17
15.17
15.17
15.17
-
Jun 30, 2026
15.49
15.49
15.49
15.49
15.49
-
Jun 29, 2026
15.24
15.24
15.24
15.24
15.24
-
Jun 26, 2026
15.08
15.08
15.08
15.08
15.08
-
Jun 25, 2026
15.35
15.35
15.35
15.35
15.35
-
Jun 24, 2026
15.24
15.24
15.24
15.24
15.24
-
Jun 23, 2026
15.26
15.26
15.26
15.26
15.26
-
Jun 22, 2026
15.63
15.63
15.63
15.63
15.63
-
Jun 18, 2026
15.36
15.36
15.36
15.36
15.36
-
Jun 17, 2026
14.99
14.99
14.99
14.99
14.99
-
Jun 16, 2026
14.98
14.98
14.98
14.98
14.98
-
Jun 15, 2026
15.27
15.27
15.27
15.27
15.27
-
Jun 12, 2026
15.06
15.06
15.06
15.06
15.06
-
Jun 11, 2026
14.97
14.97
14.97
14.97
14.97
-
Jun 10, 2026
14.31
14.31
14.31
14.31
14.31
-
Jun 9, 2026
14.62
14.62
14.62
14.62
14.62
-
Jun 8, 2026
14.54
14.54
14.54
14.54
14.54
-
Jun 5, 2026
14.40
14.40
14.40
14.40
14.40
-
Jun 4, 2026
15.13
15.13
15.13
15.13
15.13
-
Jun 3, 2026
14.94
14.94
14.94
14.94
14.94
-
Jun 2, 2026
15.01
15.01
15.01
15.01
15.01
-
Jun 1, 2026
14.78
14.78
14.78
14.78
14.78
-
May 29, 2026
15.02
15.02
15.02
15.02
15.02
-
May 28, 2026
15.03
15.03
15.03
15.03
15.03
-
May 27, 2026
15.01
15.01
15.01
15.01
15.01
-
May 26, 2026
15.09
15.09
15.09
15.09
15.09
-
May 22, 2026
14.81
14.81
14.81
14.81
14.81
-
May 21, 2026
14.65
14.65
14.65
14.65
14.65
-
May 20, 2026
14.53
14.53
14.53
14.53
14.53
-
May 19, 2026
14.12
14.12
14.12
14.12
14.12
-
May 18, 2026
14.23
14.23
14.23
14.23
14.23
-
May 15, 2026
14.45
14.45
14.45
14.45
14.45
-
May 14, 2026
14.87
14.87
14.87
14.87
14.87
-
May 13, 2026
14.67
14.67
14.67
14.67
14.67
-
May 12, 2026
14.58
14.58
14.58
14.58
14.58
-
May 11, 2026
14.71
14.71
14.71
14.71
14.71
-
May 8, 2026
14.50
14.50
14.50
14.50
14.50
-
May 7, 2026
14.28
14.28
14.28
14.28
14.28
-
May 6, 2026
14.65
14.65
14.65
14.65
14.65
-
May 5, 2026
14.44
14.44
14.44
14.44
14.44
-
May 4, 2026
14.24
14.24
14.24
14.24
14.24
-
May 1, 2026
14.21
14.21
14.21
14.21
14.21
-
Apr 30, 2026
14.16
14.16
14.16
14.16
14.16
-
Apr 29, 2026
13.72
13.72
13.72
13.72
13.72
-
Apr 28, 2026
13.72
13.72
13.72
13.72
13.72
-
Apr 27, 2026
14.11
14.11
14.11
14.11
14.11
-
Apr 24, 2026
14.14
14.14
14.14
14.14
14.14
-
Apr 23, 2026
14.14
14.14
14.14
14.14
14.14
-
Apr 22, 2026
14.21
14.21
14.21
14.21
14.21
-
Apr 21, 2026
14.13
14.13
14.13
14.13
14.13
-
Apr 20, 2026
14.22
14.22
14.22
14.22
14.22
-
Apr 17, 2026
14.13
14.13
14.13
14.13
14.13
-
Apr 16, 2026
13.87
13.87
13.87
13.87
13.87
-
Apr 15, 2026
13.79
13.79
13.79
13.79
13.79
-
Apr 14, 2026
13.78
13.78
13.78
13.78
13.78
-
Apr 13, 2026
13.58
13.58
13.58
13.58
13.58
-
Apr 10, 2026
13.31
13.31
13.31
13.31
13.31
-
Apr 9, 2026
13.32
13.32
13.32
13.32
13.32
-
Apr 8, 2026
13.32
13.32
13.32
13.32
13.32
-
Apr 7, 2026
12.82
12.82
12.82
12.82
12.82
-
Apr 6, 2026
12.84
12.84
12.84
12.84
12.84
-
Apr 2, 2026
12.82
12.82
12.82
12.82
12.82
-
Apr 1, 2026
12.71
12.71
12.71
12.71
12.71
-
Mar 31, 2026
12.54
12.54
12.54
12.54
12.54
-
Mar 30, 2026
11.89
11.89
11.89
11.89
11.89
-
Mar 27, 2026
12.19
12.19
12.19
12.19
12.19
-
Mar 26, 2026
12.47
12.47
12.47
12.47
12.47
-
Mar 25, 2026
12.93
12.93
12.93
12.93
12.93
-
Mar 24, 2026
12.72
12.72
12.72
12.72
12.72
-
Mar 23, 2026
12.64
12.64
12.64
12.64
12.64
-
Mar 20, 2026
12.36
12.36
12.36
12.36
12.36
-
Mar 19, 2026
12.78
12.78
12.78
12.78
12.78
-
Mar 18, 2026
12.63
12.63
12.63
12.63
12.63
-
Mar 17, 2026
12.80
12.80
12.80
12.80
12.80
-
Mar 16, 2026
12.66
12.66
12.66
12.66
12.66
-
Mar 13, 2026
12.44
12.44
12.44
12.44
12.44
-
Mar 12, 2026
12.48
12.48
12.48
12.48
12.48
-
Mar 11, 2026
12.85
12.85
12.85
12.85
12.85
-
Mar 10, 2026
12.87
12.87
12.87
12.87
12.87
-
Mar 9, 2026
12.83
12.83
12.83
12.83
12.83
-
Mar 6, 2026
12.49
12.49
12.49
12.49
12.49
-
Mar 5, 2026
12.87
12.87
12.87
12.87
12.87
-
Mar 4, 2026
13.14
13.14
13.14
13.14
13.14
-
Mar 3, 2026
13.05
13.05
13.05
13.05
13.05
-
Mar 2, 2026
13.42
13.42
13.42
13.42
13.42
-
Feb 27, 2026
13.23
13.23
13.23
13.23
13.23
-
Feb 26, 2026
13.48
13.48
13.48
13.48
13.48
-
Feb 25, 2026
13.51
13.51
13.51
13.51
13.51
-
Feb 24, 2026
13.43
13.43
13.43
13.43
13.43
-
Feb 23, 2026
13.27
13.27
13.27
13.27
13.27
-
Feb 20, 2026
13.44
13.44
13.44
13.44
13.44
-
Feb 19, 2026
13.44
13.44
13.44
13.44
13.44
-
Feb 18, 2026
13.44
13.44
13.44
13.44
13.44
-
Feb 17, 2026
13.24
13.24
13.24
13.24
13.24
-
Feb 13, 2026
13.16
13.16
13.16
13.16
13.16
-
Feb 12, 2026
12.96
12.96
12.96
12.96
12.96
-
Feb 11, 2026
13.34
13.34
13.34
13.34
13.34
-
Feb 10, 2026
13.43
13.43
13.43
13.43
13.43
-
Feb 9, 2026
13.53
13.53
13.53
13.53
13.53
-
Feb 6, 2026
13.30
13.30
13.30
13.30
13.30
-
Feb 5, 2026
12.75
12.75
12.75
12.75
12.75
-
Feb 4, 2026
13.05
13.05
13.05
13.05
13.05
-
Feb 3, 2026
13.40
13.40
13.40
13.40
13.40
-
Feb 2, 2026
13.45
13.45
13.45
13.45
13.45
-
Jan 30, 2026
13.40
13.40
13.40
13.40
13.40
-
Jan 29, 2026
13.74
13.74
13.74
13.74
13.74
-
Jan 28, 2026
13.91
13.91
13.91
13.91
13.91
-
Jan 27, 2026
13.89
13.89
13.89
13.89
13.89
-
Jan 26, 2026
13.82
13.82
13.82
13.82
13.82
-
Jan 23, 2026
13.89
13.89
13.89
13.89
13.89
-
Jan 22, 2026
14.09
14.09
14.09
14.09
14.09
-
Jan 21, 2026
14.04
14.04
14.04
14.04
14.04
-
Jan 20, 2026
13.94
13.94
13.94
13.94
13.94
-
Jan 16, 2026
14.09
14.09
14.09
14.09
14.09
-
Jan 15, 2026
13.99
13.99
13.99
13.99
13.99
-
Jan 14, 2026
13.83
13.83
13.83
13.83
13.83
-
Jan 13, 2026
13.89
13.89
13.89
13.89
13.89
-
Jan 12, 2026
13.84
13.84
13.84
13.84
13.84
-
Jan 9, 2026
13.75
13.75
13.75
13.75
13.75
-
Jan 8, 2026
13.55
13.55
13.55
13.55
13.55
-
Jan 7, 2026
13.60
13.60
13.60
13.60
13.60
-
Jan 6, 2026
13.65
13.65
13.65
13.65
13.65
-
Jan 5, 2026
13.41
13.41
13.41
13.41
13.41
-
Jan 2, 2026
13.20
13.20
13.20
13.20
13.20
-
Dec 31, 2025
12.97
12.97
12.97
12.97
12.97
-
Dec 30, 2025
13.10
13.10
13.10
13.10
13.10
-
Dec 29, 2025
13.17
13.17
13.17
13.17
13.17
-
Dec 26, 2025
13.24
13.24
13.24
13.24
13.24
-
Dec 24, 2025
13.33
13.33
13.33
13.33
13.33
-
Dec 23, 2025
13.35
13.35
13.35
13.35
13.35
-
Dec 22, 2025
13.41
13.41
13.41
13.41
13.41
-
Dec 19, 2025
13.14
13.14
13.14
13.14
13.14
-
Dec 18, 2025
12.81
12.81
12.81
12.81
12.81
-
Dec 17, 2025
12.66
12.66
12.66
12.66
12.66
-
Dec 16, 2025
12.93
12.93
12.93
12.93
12.93
-
Dec 15, 2025
12.98
12.98
12.98
12.98
12.98
-
Dec 12, 2025
13.13
13.13
13.13
13.13
13.13
-
Dec 11, 2025
13.48
13.48
13.48
13.48
13.48
-
Dec 10, 2025
13.31
13.31
13.31
13.31
13.31
-
Dec 9, 2025
1.306
Distribution
Fund distributions shown include income and capital gains
Dec 9, 2025
13.16
13.16
13.16
13.16
13.16
-
Dec 8, 2025
14.50
14.50
14.50
14.50
13.19
-
Dec 5, 2025
14.44
14.44
14.44
14.44
13.14
-
Dec 4, 2025
14.41
14.41
14.41
14.41
13.11
-
Dec 3, 2025
14.15
14.15
14.15
14.15
12.88
-
Dec 2, 2025
13.94
13.94
13.94
13.94
12.68
-
Dec 1, 2025
13.86
13.86
13.86
13.86
12.61
-
Nov 28, 2025
14.06
14.06
14.06
14.06
12.79
-
Nov 26, 2025
13.90
13.90
13.90
13.90
12.65
-
Nov 25, 2025
13.81
13.81
13.81
13.81
12.57
-
Nov 24, 2025
13.57
13.57
13.57
13.57
12.35
-
Nov 21, 2025
13.23
13.23
13.23
13.23
12.04
-
Nov 20, 2025
12.98
12.98
12.98
12.98
11.81
-
Nov 19, 2025
13.36
13.36
13.36
13.36
12.16
-
Nov 18, 2025
13.26
13.26
13.26
13.26
12.07
-
Nov 17, 2025
13.26
13.26
13.26
13.26
12.07
-
Nov 14, 2025
13.52
13.52
13.52
13.52
12.30
-
Nov 13, 2025
13.49
13.49
13.49
13.49
12.27
-
Nov 12, 2025
14.04
14.04
14.04
14.04
12.78
-
Nov 11, 2025
13.99
13.99
13.99
13.99
12.73
-
Nov 10, 2025
14.09
14.09
14.09
14.09
12.82
-
Nov 7, 2025
13.89
13.89
13.89
13.89
12.64
-
Nov 6, 2025
13.78
13.78
13.78
13.78
12.54
-
Nov 5, 2025
14.06
14.06
14.06
14.06
12.79
-
Nov 4, 2025
13.91
13.91
13.91
13.91
12.66
-
Nov 3, 2025
14.25
14.25
14.25
14.25
12.97
-
