NSE - Delayed Quote
INR
Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
1,546.00
+34.50
(+2.28%)
At close: 3:30:02 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,497.80
1,533.00
1,474.00
1,511.50
1,511.50
1,145,258
Oct 30, 2026
25
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
1,522.70
1,531.20
1,493.10
1,511.80
1,486.80
1,122,874
Oct 28, 2026
1,560.40
1,567.10
1,499.00
1,521.40
1,496.24
1,534,079
Oct 27, 2026
1,526.80
1,582.00
1,516.00
1,573.80
1,547.77
2,161,543
Oct 26, 2026
1,472.00
1,574.20
1,443.50
1,521.40
1,496.24
3,964,459
Oct 23, 2026
1,462.00
1,529.90
1,423.00
1,475.60
1,451.20
6,408,882
Oct 22, 2026
1,438.40
1,480.00
1,377.30
1,453.70
1,429.66
4,858,384
Oct 21, 2026
1,444.50
1,464.90
1,397.10
1,438.40
1,414.61
1,311,195
Oct 19, 2026
1,415.10
1,458.80
1,411.00
1,432.40
1,408.71
2,109,928
Oct 16, 2026
1,444.60
1,448.30
1,391.80
1,406.60
1,383.34
1,448,843
Oct 15, 2026
1,553.00
1,560.00
1,434.60
1,444.00
1,420.12
2,563,511
Oct 14, 2026
1,461.40
1,573.00
1,458.80
1,546.10
1,520.53
4,788,653
Oct 13, 2026
1,477.00
1,499.00
1,426.00
1,459.90
1,435.76
1,452,024
Oct 12, 2026
1,495.10
1,503.50
1,456.10
1,466.60
1,442.35
1,355,720
Oct 9, 2026
1,531.00
1,547.70
1,477.00
1,487.70
1,463.10
1,737,905
Oct 8, 2026
1,605.00
1,625.00
1,521.10
1,531.00
1,505.68
6,075,729
Oct 7, 2026
1,410.00
1,628.70
1,410.00
1,612.30
1,585.64
20,027,812
Oct 6, 2026
1,409.40
1,431.00
1,385.00
1,405.70
1,382.45
949,377
Oct 5, 2026
1,345.90
1,406.00
1,325.10
1,401.00
1,377.83
1,762,387
Oct 1, 2026
1,432.00
1,434.90
1,330.70
1,346.40
1,324.14
1,838,710
Sep 30, 2026
1,447.90
1,502.30
1,428.00
1,436.30
1,412.55
1,709,133
Sep 29, 2026
1,413.00
1,485.00
1,395.50
1,436.90
1,413.14
2,928,658
Sep 28, 2026
1,380.00
1,445.60
1,368.20
1,408.10
1,384.81
2,809,248
Sep 25, 2026
1,372.80
1,412.00
1,368.60
1,376.40
1,353.64
1,115,488
Sep 24, 2026
1,385.70
1,398.20
1,360.80
1,372.70
1,350.00
873,065
Sep 23, 2026
1,398.50
1,423.00
1,380.80
1,388.60
1,365.64
1,081,696
Sep 22, 2026
1,375.50
1,405.00
1,362.00
1,392.00
1,368.98
1,113,436
Sep 21, 2026
1,420.40
1,435.10
1,370.00
1,375.50
1,352.75
1,280,837
Sep 18, 2026
1,414.00
1,437.10
1,390.10
1,416.60
1,393.17
1,081,342
Sep 17, 2026
1,456.00
1,519.60
1,402.00
1,414.10
1,390.72
1,890,830
Sep 16, 2026
1,472.70
1,487.00
1,412.00
1,456.00
1,431.92
1,363,010
Sep 15, 2026
1,580.00
1,583.20
1,461.10
1,471.80
1,447.46
2,061,830
Sep 11, 2026
1,660.00
1,677.50
1,563.10
1,572.90
1,546.89
2,916,939
Sep 10, 2026
1,604.40
1,663.30
1,568.90
1,626.40
1,599.50
3,754,568
Sep 9, 2026
1,466.50
1,619.00
1,466.00
1,604.40
1,577.87
8,400,385
Sep 8, 2026
1,429.20
1,475.00
1,415.10
1,457.80
1,433.69
1,138,754
Sep 7, 2026
1,455.00
1,461.40
1,417.00
1,430.20
1,406.55
567,726
Sep 4, 2026
1,445.10
1,463.90
1,425.50
1,452.20
1,428.19
934,269
Sep 3, 2026
1,421.10
1,470.80
1,411.30
1,440.00
1,416.19
1,827,672
Sep 2, 2026
1,396.60
1,423.50
1,382.50
1,414.00
1,390.62
1,672,746
Sep 1, 2026
1,380.00
1,424.40
1,364.20
1,387.00
1,364.06
2,212,980
Aug 31, 2026
1,347.00
1,380.00
1,325.10
1,367.40
1,344.79
1,136,841
Aug 28, 2026
1,359.10
1,376.00
1,333.20
1,341.10
1,318.92
690,557
Aug 27, 2026
1,375.00
1,390.00
1,350.00
1,352.40
1,330.04
579,400
Aug 26, 2026
1,402.10
1,423.20
1,367.00
1,375.00
1,352.26
747,711
Aug 25, 2026
1,420.00
1,420.00
1,389.60
1,401.20
1,378.03
581,107
Aug 24, 2026
1,405.00
1,452.00
1,388.10
1,412.10
1,388.75
1,580,232
Aug 21, 2026
1,394.10
1,408.00
1,380.00
1,393.50
1,370.46
882,859
Aug 20, 2026
1,457.00
1,466.00
1,379.60
1,390.50
1,367.51
2,227,820
Aug 19, 2026
1,429.00
1,489.70
1,421.20
1,440.30
1,416.48
5,720,727
Aug 18, 2026
1,400.00
1,454.50
1,384.90
1,404.00
1,380.78
3,584,947
Aug 17, 2026
1,332.10
1,397.30
1,309.10
1,382.40
1,359.54
2,149,658
Aug 14, 2026
1,341.80
1,368.80
1,311.00
1,321.90
1,300.04
755,166
Aug 13, 2026
1,377.10
1,378.90
1,308.00
1,341.80
1,319.61
1,846,258
Aug 12, 2026
1,418.00
1,444.00
1,370.10
1,379.50
1,356.69
2,824,270
Aug 11, 2026
1,249.00
1,449.00
1,237.00
1,426.10
1,402.52
17,236,108
Aug 10, 2026
1,270.00
1,270.00
1,235.00
1,240.10
1,219.59
782,776
Aug 7, 2026
54
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
1,235.90
1,285.80
1,220.30
1,275.40
1,254.31
1,468,654
Aug 6, 2026
1,318.00
1,318.00
1,278.00
1,292.30
1,217.82
1,365,189
Aug 5, 2026
1,346.80
1,351.00
1,295.00
1,303.90
1,228.75
1,819,630
Aug 4, 2026
1,342.00
1,351.00
1,301.30
1,325.70
1,249.30
1,993,696
Aug 3, 2026
1,266.70
1,343.00
1,266.00
1,325.50
1,249.11
3,024,039
Jul 31, 2026
1,248.00
1,274.00
1,222.30
1,260.60
1,187.95
1,502,352
Jul 30, 2026
1,215.10
1,288.70
1,212.90
1,238.20
1,166.84
2,988,121
Jul 29, 2026
1,200.00
1,219.90
1,176.10
1,212.30
1,142.43
908,359
Jul 28, 2026
1,168.90
1,205.50
1,150.00
1,180.50
1,112.47
1,214,575
Jul 27, 2026
1,230.00
1,232.00
1,162.80
1,168.80
1,101.44
1,629,065
Jul 24, 2026
1,265.00
1,281.90
1,209.00
1,214.80
1,144.79
1,544,056
Jul 23, 2026
1,311.50
1,354.00
1,180.00
1,269.60
1,196.43
7,077,551
Jul 22, 2026
1,269.90
1,315.00
1,269.00
1,307.80
1,232.43
2,966,118
Jul 21, 2026
1,219.00
1,270.00
1,218.10
1,258.10
1,185.59
1,790,473
Jul 20, 2026
1,209.60
1,226.00
1,195.00
1,214.00
1,144.04
1,133,032
Jul 17, 2026
1,251.00
1,256.90
1,190.10
1,200.60
1,131.41
1,630,780
Jul 16, 2026
1,170.00
1,279.70
1,168.10
1,240.80
1,169.29
7,400,490
Jul 15, 2026
1,116.00
1,177.80
1,099.00
1,157.20
1,090.51
1,526,284
Jul 14, 2026
1,164.70
1,164.70
1,103.20
1,110.90
1,046.88
1,122,447
Jul 13, 2026
1,182.00
1,233.40
1,125.00
1,157.90
1,091.17
2,053,306
Jul 10, 2026
1,130.70
1,186.90
1,130.60
1,180.70
1,112.65
2,010,584
Jul 9, 2026
1,124.00
1,138.80
1,108.20
1,121.70
1,057.05
733,602
Jul 8, 2026
1,086.10
1,136.40
1,086.10
1,109.90
1,045.93
1,244,168
Jul 7, 2026
1,126.00
1,133.50
1,080.00
1,086.10
1,023.51
550,781
Jul 6, 2026
1,123.50
1,139.90
1,118.10
1,120.40
1,055.83
324,065
Jul 3, 2026
1,135.00
1,140.00
1,116.80
1,125.80
1,060.92
324,849
Jul 2, 2026
1,132.50
1,155.70
1,130.00
1,134.10
1,068.74
373,448
Jul 1, 2026
1,162.00
1,172.90
1,131.00
1,134.00
1,068.65
494,004
Jun 30, 2026
1,159.00
1,172.00
1,141.00
1,156.30
1,089.66
704,680
Jun 29, 2026
1,105.00
1,161.00
1,101.90
1,153.80
1,087.30
1,834,187
Jun 25, 2026
1,128.00
1,139.50
1,101.00
1,102.20
1,038.68
415,279
Jun 24, 2026
1,119.70
1,138.60
1,115.00
1,128.00
1,062.99
405,870
Jun 23, 2026
1,116.50
1,146.20
1,108.00
1,114.20
1,049.99
889,624
Jun 22, 2026
1,101.00
1,128.60
1,101.00
1,116.50
1,052.15
669,608
Jun 19, 2026
1,120.10
1,142.00
1,092.10
1,097.80
1,034.53
817,851
Jun 18, 2026
1,155.00
1,164.20
1,115.50
1,119.40
1,054.89
1,242,779
Jun 17, 2026
1,193.90
1,206.50
1,160.00
1,165.10
1,097.95
598,555
Jun 16, 2026
1,210.70
1,215.60
1,180.60
1,183.40
1,115.20
634,808
Jun 15, 2026
1,158.00
1,225.80
1,155.00
1,210.60
1,140.83
2,196,721
Jun 12, 2026
1,141.60
1,158.80
1,115.20
1,137.70
1,072.13
990,933
Jun 11, 2026
1,184.00
1,193.80
1,136.00
1,140.10
1,074.39
835,535
Jun 10, 2026
1,231.20
1,249.00
1,175.70
1,184.30
1,116.05
1,398,690
Jun 9, 2026
1,191.00
1,238.00
1,185.10
1,226.40
1,155.72
1,050,287
Jun 8, 2026
1,169.30
1,224.90
1,161.30
1,191.30
1,122.64
1,528,719
Jun 5, 2026
1,192.00
1,203.20
1,131.60
1,181.40
1,113.31
1,196,141
Jun 4, 2026
1,184.00
1,211.90
1,176.70
1,190.60
1,121.98
1,024,632
Jun 3, 2026
1,150.00
1,225.00
1,142.20
1,189.80
1,121.23
3,461,172
Jun 2, 2026
1,094.00
1,145.00
1,074.00
1,141.60
1,075.81
1,839,119
Jun 1, 2026
1,065.20
1,114.20
1,060.20
1,096.90
1,033.68
2,103,128
May 29, 2026
1,065.00
1,070.00
1,045.00
1,058.20
997.21
689,112
May 27, 2026
1,025.00
1,064.80
1,014.00
1,053.10
992.41
1,253,123
May 26, 2026
1,032.00
1,042.40
1,018.00
1,019.80
961.03
345,764
May 25, 2026
1,023.90
1,043.40
1,021.60
1,030.60
971.20
523,407
May 22, 2026
1,012.90
1,024.80
1,011.90
1,016.60
958.01
344,964
May 21, 2026
1,012.30
1,032.50
1,008.10
1,011.50
953.21
619,098
May 20, 2026
982.40
1,016.90
976.10
1,012.20
953.87
718,410
May 19, 2026
992.00
1,006.90
980.00
982.40
925.78
560,187
May 18, 2026
995.00
998.30
973.10
987.90
930.97
644,558
May 15, 2026
1,030.00
1,034.30
1,004.00
1,009.00
950.85
529,004
May 14, 2026
1,039.50
1,043.20
1,017.50
1,029.50
970.17
563,713
May 13, 2026
1,015.10
1,062.00
1,015.10
1,027.40
968.19
1,482,112
May 12, 2026
1,055.90
1,057.80
1,003.40
1,009.70
951.51
840,114
May 11, 2026
1,077.00
1,087.30
1,043.70
1,051.40
990.81
895,592
May 8, 2026
1,081.60
1,110.90
1,074.00
1,076.90
1,014.84
1,439,352
May 7, 2026
1,072.50
1,094.90
1,064.20
1,076.20
1,014.18
906,051
May 6, 2026
1,090.00
1,097.70
1,058.10
1,072.50
1,010.69
1,468,420
May 5, 2026
1,118.80
1,124.80
1,080.00
1,082.60
1,020.21
1,249,183
May 4, 2026
1,131.00
1,139.00
1,100.80
1,111.00
1,046.97
1,943,603
Apr 30, 2026
1,135.00
1,159.70
1,106.50
1,128.35
1,063.32
4,237,666
Apr 29, 2026
1,080.00
1,150.00
1,048.50
1,139.50
1,073.83
7,683,061
Apr 28, 2026
1,002.40
1,078.50
998.35
1,072.30
1,010.50
6,451,437
Apr 27, 2026
1,049.25
1,061.00
988.00
997.45
939.97
3,174,933
Apr 24, 2026
1,074.00
1,098.30
995.00
1,035.00
975.35
7,969,792
Apr 23, 2026
1,075.00
1,103.00
1,057.25
1,069.30
1,007.67
3,471,855
Apr 22, 2026
1,022.35
1,083.95
1,019.95
1,071.40
1,009.65
3,470,481
Apr 21, 2026
1,020.00
1,039.10
1,012.05
1,022.35
963.43
1,311,570
Apr 20, 2026
1,044.00
1,044.00
1,004.00
1,007.55
949.48
1,661,521
Apr 17, 2026
988.00
1,050.00
984.05
1,041.85
981.81
3,702,206
Apr 16, 2026
975.25
1,004.65
967.65
980.80
924.27
1,498,096
Apr 15, 2026
955.00
986.25
947.10
971.10
915.13
1,786,789
Apr 13, 2026
964.95
969.80
941.00
945.05
890.59
1,468,850
Apr 10, 2026
969.65
993.00
960.00
973.85
917.73
1,796,610
Apr 9, 2026
990.00
1,006.85
980.00
983.35
926.68
1,372,859
Apr 8, 2026
996.10
1,012.40
975.05
989.85
932.80
2,608,735
Apr 7, 2026
980.85
995.00
964.00
968.15
912.35
1,589,118
Apr 6, 2026
989.00
1,018.00
973.80
980.85
924.32
3,043,704
Apr 2, 2026
8
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
1,002.10
1,036.00
981.00
1,032.25
972.76
2,645,535
Apr 1, 2026
995.00
1,026.85
975.60
1,017.85
951.65
2,877,753
Mar 30, 2026
950.00
1,018.50
942.05
967.35
904.44
3,916,367
Mar 27, 2026
990.00
1,029.20
938.20
959.75
897.33
3,402,906
Mar 25, 2026
1,005.00
1,034.40
993.00
1,003.35
938.09
2,073,963
Mar 24, 2026
1,032.00
1,035.00
943.90
997.95
933.05
3,639,806
Mar 23, 2026
1,064.00
1,094.40
998.00
1,004.55
939.22
2,612,734
Mar 20, 2026
1,017.20
1,091.00
1,008.95
1,064.75
995.50
4,575,897
Mar 19, 2026
1,008.00
1,056.55
995.95
1,020.30
953.94
4,069,697
Mar 18, 2026
1,050.00
1,057.90
1,003.00
1,015.15
949.13
3,099,477
Mar 17, 2026
981.00
1,077.70
968.00
1,065.05
995.78
9,950,138
Mar 16, 2026
899.00
1,004.70
870.80
988.55
924.26
6,230,167
Mar 13, 2026
943.80
949.60
908.00
918.20
858.48
1,157,826
Mar 12, 2026
902.00
960.00
869.35
943.80
882.42
3,630,058
Mar 11, 2026
933.25
945.80
900.00
906.70
847.73
858,125
Mar 10, 2026
953.30
970.80
917.00
929.65
869.19
1,724,477
Mar 9, 2026
1,020.00
1,020.00
926.00
936.95
876.01
2,785,543
Mar 6, 2026
1,015.00
1,043.00
983.45
1,007.50
941.97
3,586,973
Mar 5, 2026
1,019.00
1,053.50
973.10
991.50
927.01
6,152,813
Mar 4, 2026
905.60
1,012.00
905.60
999.90
934.87
7,897,769
Mar 2, 2026
930.00
956.75
918.10
937.70
876.71
1,516,891
Feb 27, 2026
911.05
973.00
911.05
961.95
899.39
4,267,261
Feb 26, 2026
918.00
924.50
904.05
916.45
856.85
491,709
Feb 25, 2026
921.15
933.90
914.10
916.85
857.22
1,002,921
Feb 24, 2026
882.00
920.00
881.60
916.60
856.99
1,892,411
Feb 23, 2026
886.00
902.05
877.75
884.15
826.65
496,296
Feb 20, 2026
892.00
906.00
881.15
883.65
826.18
451,483
Feb 19, 2026
911.95
924.50
886.20
896.45
838.15
592,451
Feb 18, 2026
892.00
919.80
892.00
908.85
849.74
1,046,646
Feb 17, 2026
890.00
892.20
870.00
886.10
828.47
436,883
Feb 16, 2026
877.00
891.90
869.00
888.95
831.13
286,261
Feb 13, 2026
896.90
897.00
864.75
879.00
821.83
717,225
Feb 12, 2026
926.00
927.00
891.00
897.60
839.22
777,610
Feb 11, 2026
917.80
938.00
915.40
926.40
866.15
1,102,624
Feb 10, 2026
926.10
928.90
909.35
918.80
859.04
416,630
Feb 9, 2026
913.40
930.00
905.00
921.60
861.66
974,589
Feb 6, 2026
891.05
907.90
887.60
905.60
846.70
899,116
Feb 5, 2026
888.00
918.00
882.00
894.40
836.23
1,348,063
Feb 4, 2026
840.00
889.00
836.20
880.90
823.61
1,838,483
Feb 3, 2026
892.00
894.40
831.90
840.90
786.21
1,369,571
Feb 2, 2026
835.00
870.00
828.10
864.45
808.23
1,095,105
Jan 30, 2026
870.00
888.00
860.50
866.05
809.72
1,007,032
Jan 29, 2026
858.40
893.00
842.50
874.85
817.95
3,257,419
Jan 28, 2026
846.00
868.90
836.05
849.85
794.58
2,081,537
Jan 27, 2026
855.00
884.95
827.10
839.15
784.57
3,335,410
Jan 23, 2026
828.10
848.95
824.60
842.20
787.42
828,608
Jan 22, 2026
842.00
861.85
820.00
827.45
773.63
1,105,140
Jan 21, 2026
802.00
853.75
800.30
828.55
774.66
2,057,684
Jan 20, 2026
843.05
854.45
795.25
803.75
751.48
1,029,442
Jan 19, 2026
857.95
866.40
841.90
847.70
792.57
598,872
Jan 16, 2026
883.95
893.25
848.60
859.95
804.02
1,685,997
Jan 15, 2026
875.30
875.30
875.30
875.30
818.37
-
Jan 14, 2026
822.50
885.00
820.50
875.30
818.37
2,969,166
Jan 13, 2026
810.00
824.50
800.20
821.95
768.49
880,170
Jan 12, 2026
782.20
816.50
765.50
808.55
755.96
1,075,301
Jan 9, 2026
794.50
801.40
775.15
782.70
731.79
688,667
Jan 8, 2026
819.00
820.00
785.00
790.70
739.27
528,419
Jan 7, 2026
806.95
821.40
798.05
816.80
763.68
669,949
Jan 6, 2026
813.60
826.95
801.90
806.95
754.47
669,628
Jan 5, 2026
827.20
848.00
811.00
813.60
760.68
815,091
Jan 2, 2026
845.00
849.00
825.10
827.20
773.40
677,229
Jan 1, 2026
836.20
855.80
831.60
846.55
791.49
982,826
Dec 31, 2025
798.05
861.30
798.05
836.20
781.82
3,339,768
Dec 30, 2025
812.00
819.55
792.25
798.05
746.15
679,725
Dec 29, 2025
830.15
833.00
804.00
812.00
759.19
943,636
Dec 26, 2025
850.00
851.20
825.00
828.35
774.48
826,159
Dec 24, 2025
864.00
872.70
842.00
848.25
793.08
606,616
Dec 23, 2025
897.80
909.00
860.00
861.80
805.75
1,055,782
Dec 22, 2025
887.90
896.95
879.60
893.30
835.20
722,063
Dec 19, 2025
899.05
914.60
883.20
887.90
830.15
817,240
Dec 18, 2025
911.00
917.40
887.00
891.05
833.10
603,639
Dec 17, 2025
920.00
923.00
904.20
913.95
854.51
649,750
Dec 16, 2025
928.00
934.80
912.20
915.75
856.19
668,153
Dec 15, 2025
925.00
938.65
920.70
924.10
864.00
559,041
Dec 12, 2025
926.00
933.95
916.45
927.40
867.08
744,282
Dec 11, 2025
940.80
940.95
912.30
922.15
862.17
842,301
Dec 10, 2025
920.00
950.00
918.00
945.80
884.29
1,607,826
Dec 9, 2025
930.05
930.85
878.45
919.10
859.32
1,778,001
Dec 8, 2025
932.50
956.00
923.30
929.45
869.00
1,345,821
Dec 5, 2025
930.35
945.00
923.40
928.15
867.78
787,808
Dec 4, 2025
936.95
952.35
924.45
930.35
869.84
1,420,313
Dec 3, 2025
930.25
945.35
911.30
941.60
880.36
1,940,074
Dec 2, 2025
915.00
944.95
914.25
932.75
872.09
2,446,034
Dec 1, 2025
919.00
934.40
906.65
911.55
852.26
1,307,271
Nov 28, 2025
924.65
934.90
906.95
916.15
856.57
1,947,861
Nov 27, 2025
907.65
944.90
898.00
917.15
857.50
6,173,884
Nov 26, 2025
1,018.20
1,018.45
890.00
896.60
838.29
7,809,945
Nov 25, 2025
996.20
1,023.00
977.20
1,018.80
952.54
2,162,794
Nov 24, 2025
1,024.50
1,030.00
948.25
989.20
924.86
3,088,191
Nov 21, 2025
1,065.60
1,086.90
1,016.80
1,025.20
958.52
1,821,995
Nov 20, 2025
1,062.05
1,103.00
1,057.50
1,076.35
1,006.35
3,122,088
Nov 19, 2025
1,090.00
1,090.00
1,054.00
1,060.40
991.43
1,289,853
Nov 18, 2025
1,079.00
1,099.70
1,067.85
1,096.55
1,025.23
3,362,408
Nov 17, 2025
1,039.00
1,082.70
1,030.50
1,075.80
1,005.83
3,534,988
Nov 14, 2025
1,035.00
1,044.00
1,022.00
1,029.00
962.08
1,306,944
Nov 13, 2025
1,029.00
1,051.75
1,026.90
1,035.00
967.69
1,736,000
Nov 12, 2025
1,042.90
1,044.00
1,024.00
1,034.15
966.89
1,976,643
Nov 11, 2025
1,009.00
1,036.45
998.35
1,032.55
965.39
4,442,519
Nov 10, 2025
1,022.00
1,048.00
991.00
1,000.25
935.20
4,184,600
Nov 7, 2025
975.85
1,020.90
970.20
1,016.30
950.20
5,759,530
Nov 6, 2025
976.00
1,018.95
967.00
975.85
912.38
7,982,767
Nov 4, 2025
950.00
997.00
944.75
982.85
918.93
11,188,960
Nov 3, 2025
971.50
977.40
932.85
953.00
891.02
9,499,711
