CCY - Delayed Quote
JPY
CHF/JPY (CHFJPY=X)
192.9170
+1.9520
(+1.02%)
As of 7:25:17 PM GMT. Market Open.
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
191.1650 | 193.0190 | 190.6420 | 192.9280 | 192.9280 | - |
|
Oct 30, 2026
|
191.6620 | 191.9570 | 190.5280 | 191.5841 | 191.5841 | - |
|
Oct 29, 2026
|
190.6110 | 191.0625 | 190.3190 | 190.6068 | 190.6068 | - |
|
Oct 28, 2026
|
190.5934 | 190.6170 | 189.8631 | 190.5650 | 190.5650 | - |
|
Oct 27, 2026
|
190.3289 | 190.6880 | 190.1761 | 190.3010 | 190.3010 | - |
|
Oct 26, 2026
|
190.3420 | 190.7431 | 190.2509 | 190.3508 | 190.3508 | - |
|
Oct 23, 2026
|
190.9005 | 191.3050 | 190.0000 | 190.8530 | 190.8530 | - |
|
Oct 22, 2026
|
191.8697 | 191.9210 | 190.7040 | 191.8420 | 191.8420 | - |
|
Oct 21, 2026
|
191.6873 | 191.8130 | 191.4480 | 191.6871 | 191.6871 | - |
|
Oct 20, 2026
|
191.7171 | 192.0433 | 191.3559 | 191.6679 | 191.6679 | - |
|
Oct 19, 2026
|
191.5620 | 192.0310 | 191.3530 | 191.5557 | 191.5557 | - |
|
Oct 16, 2026
|
191.0162 | 192.1325 | 190.7750 | 191.0302 | 191.0302 | - |
|
Oct 15, 2026
|
189.8950 | 190.7202 | 189.7498 | 189.9039 | 189.9039 | - |
|
Oct 14, 2026
|
190.0440 | 190.3828 | 189.2550 | 190.0270 | 190.0270 | - |
|
Oct 13, 2026
|
190.0203 | 190.3840 | 189.4823 | 190.0100 | 190.0100 | - |
|
Oct 12, 2026
|
190.5600 | 190.7264 | 190.1229 | 190.6030 | 190.6030 | - |
|
Oct 9, 2026
|
190.0670 | 190.8297 | 189.9984 | 190.0550 | 190.0550 | - |
|
Oct 8, 2026
|
189.7700 | 190.0465 | 189.2530 | 189.7334 | 189.7334 | - |
|
Oct 7, 2026
|
190.1840 | 190.3530 | 189.5410 | 190.1416 | 190.1416 | - |
|
Oct 6, 2026
|
190.0087 | 190.4616 | 189.8185 | 189.9750 | 189.9750 | - |
|
Oct 5, 2026
|
190.4530 | 190.5140 | 189.8960 | 190.4681 | 190.4681 | - |
|
Oct 2, 2026
|
190.1230 | 190.8850 | 189.8720 | 190.1047 | 190.1047 | - |
|
Oct 1, 2026
|
188.5762 | 190.0280 | 188.5762 | 188.5110 | 188.5110 | - |
|
Sep 30, 2026
|
188.6826 | 188.6826 | 187.6000 | 188.6753 | 188.6753 | - |
|
Sep 29, 2026
|
189.1230 | 189.2570 | 188.4836 | 189.1523 | 189.1523 | - |
|
Sep 28, 2026
|
189.7404 | 190.2630 | 188.4850 | 189.7580 | 189.7580 | - |
|
Sep 25, 2026
|
191.7749 | 191.7749 | 189.4110 | 191.7440 | 191.7440 | - |
|
Sep 24, 2026
|
191.8130 | 192.4654 | 191.0643 | 191.7900 | 191.7900 | - |
|
Sep 23, 2026
|
191.8230 | 192.0157 | 191.6870 | 191.8180 | 191.8180 | - |
|
Sep 22, 2026
|
191.6659 | 192.2484 | 191.2490 | 191.6200 | 191.6200 | - |
|
Sep 21, 2026
|
190.8880 | 191.9040 | 190.4699 | 190.9120 | 190.9120 | - |
|
Sep 18, 2026
|
189.3110 | 191.6410 | 189.3110 | 189.3040 | 189.3040 | - |
|
Sep 17, 2026
|
189.0790 | 189.2836 | 188.4419 | 189.0516 | 189.0516 | - |
|
Sep 16, 2026
|
189.5600 | 189.7770 | 189.1660 | 189.5400 | 189.5400 | - |
|
Sep 15, 2026
|
188.9413 | 189.9413 | 188.9280 | 188.8975 | 188.8975 | - |
|
Sep 14, 2026
|
187.8880 | 189.3890 | 187.8420 | 187.8500 | 187.8500 | - |
|
Sep 11, 2026
|
189.9480 | 190.1150 | 188.1789 | 189.9517 | 189.9517 | - |
|
Sep 10, 2026
|
189.5719 | 190.0630 | 189.4510 | 189.5783 | 189.5783 | - |
|
Sep 9, 2026
|
189.6460 | 190.0406 | 189.3120 | 189.6670 | 189.6670 | - |
|
Sep 8, 2026
|
190.1730 | 190.7869 | 189.0844 | 190.1510 | 190.1510 | - |
|
Sep 7, 2026
|
192.8497 | 192.8851 | 190.4691 | 192.8443 | 192.8443 | - |
|
Sep 4, 2026
|
192.7357 | 193.6738 | 191.6390 | 192.7400 | 192.7400 | - |
|
Sep 3, 2026
|
195.4421 | 195.5300 | 192.1369 | 195.4500 | 195.4500 | - |
|
Sep 2, 2026
|
197.2853 | 197.3000 | 194.9451 | 197.3181 | 197.3181 | - |
|
Sep 1, 2026
|
197.6215 | 197.7448 | 197.0882 | 197.6000 | 197.6000 | - |
|
Aug 31, 2026
|
197.9406 | 197.9406 | 197.2860 | 197.9400 | 197.9400 | - |
|
Aug 28, 2026
|
198.1519 | 198.7500 | 197.8140 | 198.1910 | 198.1910 | - |
|
Aug 27, 2026
|
197.7883 | 198.4586 | 197.6000 | 197.7904 | 197.7904 | - |
|
Aug 26, 2026
|
198.5420 | 198.6080 | 197.6940 | 198.5596 | 198.5596 | - |
|
Aug 25, 2026
|
198.3510 | 198.5380 | 198.0932 | 198.3401 | 198.3401 | - |
|
Aug 24, 2026
|
198.4375 | 198.6056 | 198.1050 | 198.4552 | 198.4552 | - |
|
Aug 21, 2026
|
198.6895 | 198.9850 | 198.2139 | 198.6900 | 198.6900 | - |
|
Aug 20, 2026
|
198.3530 | 199.0553 | 197.9933 | 198.3730 | 198.3730 | - |
|
Aug 19, 2026
|
196.3851 | 198.2267 | 195.9662 | 196.4030 | 196.4030 | - |
|
Aug 18, 2026
|
196.5340 | 196.9930 | 196.3559 | 196.5300 | 196.5300 | - |
|
Aug 17, 2026
|
195.9320 | 196.9620 | 195.8360 | 195.9056 | 195.9056 | - |
|
Aug 14, 2026
|
195.8131 | 196.1841 | 195.4663 | 195.8010 | 195.8010 | - |
|
Aug 13, 2026
|
195.9134 | 196.3031 | 195.5950 | 195.9040 | 195.9040 | - |
|
Aug 12, 2026
|
196.3440 | 196.4164 | 195.7490 | 196.3661 | 196.3661 | - |
|
Aug 11, 2026
|
196.5166 | 196.5824 | 196.2619 | 196.4980 | 196.4980 | - |
|
Aug 10, 2026
|
195.3300 | 196.5950 | 195.2884 | 195.3627 | 195.3627 | - |
|
Aug 7, 2026
|
194.9781 | 195.4810 | 194.3770 | 194.9740 | 194.9740 | - |
|
Aug 6, 2026
|
195.3965 | 195.5887 | 194.7600 | 195.3630 | 195.3630 | - |
|
Aug 5, 2026
|
194.9090 | 195.2366 | 194.6530 | 194.8906 | 194.8906 | - |
|
Aug 4, 2026
|
194.4073 | 194.9766 | 194.1410 | 194.3630 | 194.3630 | - |
|
Aug 3, 2026
|
195.3230 | 195.5643 | 192.6433 | 195.2527 | 195.2527 | - |
|
Jul 31, 2026
|
198.7530 | 199.2825 | 195.7478 | 198.7520 | 198.7520 | - |
|
Jul 30, 2026
|
200.6984 | 200.6984 | 196.1660 | 200.7310 | 200.7310 | - |
|
Jul 29, 2026
|
199.8720 | 200.1200 | 199.5000 | 199.9370 | 199.9370 | - |
|
Jul 28, 2026
|
199.8406 | 200.3629 | 199.7355 | 199.8450 | 199.8450 | - |
|
Jul 27, 2026
|
200.4628 | 200.9200 | 199.8926 | 200.4130 | 200.4130 | - |
|
Jul 24, 2026
|
200.5653 | 200.7445 | 200.1970 | 200.5400 | 200.5400 | - |
|
Jul 23, 2026
|
200.2760 | 200.8030 | 200.2097 | 200.2680 | 200.2680 | - |
|
Jul 22, 2026
|
200.7413 | 200.9048 | 200.4335 | 200.7990 | 200.7990 | - |
|
Jul 21, 2026
|
200.5740 | 201.0055 | 200.4000 | 200.5672 | 200.5672 | - |
|
Jul 20, 2026
|
201.0060 | 201.3350 | 200.5256 | 201.0044 | 201.0044 | - |
|
Jul 17, 2026
|
200.8369 | 201.3977 | 200.6651 | 200.7580 | 200.7580 | - |
|
Jul 16, 2026
|
201.3685 | 201.4530 | 200.7987 | 201.3942 | 201.3942 | - |
|
Jul 15, 2026
|
200.4614 | 201.0150 | 200.0880 | 200.4527 | 200.4527 | - |
|
Jul 14, 2026
|
199.3660 | 200.7881 | 199.2340 | 199.3369 | 199.3369 | - |
|
Jul 13, 2026
|
200.0120 | 200.6579 | 199.7361 | 199.9892 | 199.9892 | - |
|
Jul 10, 2026
|
201.2080 | 201.3168 | 199.9940 | 201.2750 | 201.2750 | - |
|
Jul 9, 2026
|
201.1187 | 201.4673 | 201.0700 | 201.1137 | 201.1137 | - |
|
Jul 8, 2026
|
200.6368 | 201.2151 | 200.6010 | 200.6610 | 200.6610 | - |
|
Jul 7, 2026
|
201.2964 | 201.3459 | 200.5506 | 201.3123 | 201.3123 | - |
|
Jul 6, 2026
|
200.8600 | 201.5726 | 200.8400 | 200.8533 | 200.8533 | - |
|
Jul 3, 2026
|
200.6600 | 200.9084 | 200.4230 | 200.6780 | 200.6780 | - |
|
Jul 2, 2026
|
200.8471 | 201.0056 | 199.9230 | 200.8476 | 200.8476 | - |
|
Jul 1, 2026
|
201.0800 | 201.1620 | 200.3820 | 201.0600 | 201.0600 | - |
|
Jun 30, 2026
|
200.4184 | 201.5201 | 200.2168 | 200.4347 | 200.4347 | - |
|
Jun 29, 2026
|
199.6563 | 200.3873 | 199.6490 | 199.7138 | 199.7138 | - |
|
Jun 26, 2026
|
199.5409 | 200.3260 | 199.4540 | 199.5685 | 199.5685 | - |
|
Jun 25, 2026
|
198.9760 | 199.7526 | 198.9152 | 199.0330 | 199.0330 | - |
|
Jun 24, 2026
|
199.5030 | 199.5470 | 198.7157 | 199.5567 | 199.5567 | - |
|
Jun 23, 2026
|
199.6971 | 200.0276 | 199.1770 | 199.7642 | 199.7642 | - |
|
Jun 22, 2026
|
199.7809 | 200.3686 | 199.4270 | 199.7650 | 199.7650 | - |
|
Jun 19, 2026
|
200.3500 | 200.4250 | 199.5007 | 200.3713 | 200.3713 | - |
|
Jun 18, 2026
|
200.9486 | 201.2414 | 199.9338 | 200.8840 | 200.8840 | - |
|
Jun 17, 2026
|
202.2200 | 202.5953 | 201.9375 | 202.2308 | 202.2308 | - |
|
Jun 16, 2026
|
201.6720 | 202.3180 | 201.3100 | 201.6503 | 201.6503 | - |
|
Jun 15, 2026
|
201.4630 | 202.0789 | 201.4386 | 201.4594 | 201.4594 | - |
|
Jun 12, 2026
|
201.3710 | 201.3850 | 200.9431 | 201.3890 | 201.3890 | - |
|
Jun 11, 2026
|
200.7033 | 201.0803 | 200.4354 | 200.6480 | 200.6480 | - |
|
Jun 10, 2026
|
200.6578 | 201.2830 | 200.5828 | 200.6007 | 200.6007 | - |
|
Jun 9, 2026
|
200.6356 | 201.4324 | 200.5850 | 200.6569 | 200.6569 | - |
|
Jun 8, 2026
|
201.2452 | 201.4803 | 200.3669 | 201.2791 | 201.2791 | - |
|
Jun 5, 2026
|
202.7140 | 203.1191 | 201.3940 | 202.6715 | 202.6715 | - |
|
Jun 4, 2026
|
202.1661 | 203.0590 | 201.8499 | 202.1600 | 202.1600 | - |
|
Jun 3, 2026
|
202.8830 | 203.0279 | 202.1028 | 202.9185 | 202.9185 | - |
|
Jun 2, 2026
|
203.0114 | 203.5650 | 202.8581 | 202.9870 | 202.9870 | - |
|
Jun 1, 2026
|
203.7460 | 203.8774 | 202.5592 | 203.7990 | 203.7990 | - |
|
May 29, 2026
|
203.2085 | 204.0911 | 202.9615 | 203.1825 | 203.1825 | - |
|
May 28, 2026
|
202.4790 | 203.0968 | 201.8161 | 202.5153 | 202.5153 | - |
|
May 27, 2026
|
202.8120 | 203.1264 | 202.5840 | 202.7930 | 202.7930 | - |
|
May 26, 2026
|
202.8838 | 203.0210 | 202.6264 | 202.8977 | 202.8977 | - |
|
May 25, 2026
|
203.1646 | 203.4684 | 202.8500 | 203.1668 | 203.1668 | - |
|
May 22, 2026
|
202.1457 | 202.6347 | 202.0400 | 202.1102 | 202.1102 | - |
|
May 21, 2026
|
201.8380 | 202.2690 | 201.5130 | 201.8200 | 201.8200 | - |
|
May 20, 2026
|
201.5708 | 201.7987 | 201.0820 | 201.5840 | 201.5840 | - |
|
May 19, 2026
|
202.4946 | 202.5553 | 201.1840 | 202.4750 | 202.4750 | - |
|
May 18, 2026
|
201.7590 | 202.3922 | 201.7270 | 201.7420 | 201.7420 | - |
|
May 15, 2026
|
201.9050 | 201.9749 | 201.4674 | 201.9379 | 201.9379 | - |
|
May 14, 2026
|
201.9340 | 202.1240 | 201.5011 | 201.9215 | 201.9215 | - |
|
May 13, 2026
|
201.9612 | 202.1344 | 201.5541 | 201.9490 | 201.9490 | - |
|
May 12, 2026
|
202.0289 | 202.2680 | 201.2997 | 202.0380 | 202.0380 | - |
|
May 11, 2026
|
201.6823 | 202.1272 | 201.5392 | 201.6584 | 201.6584 | - |
|
May 8, 2026
|
200.9430 | 201.5540 | 200.8786 | 200.9180 | 200.9180 | - |
|
May 7, 2026
|
200.9420 | 201.2408 | 200.4495 | 200.9196 | 200.9196 | - |
|
May 6, 2026
|
201.7613 | 202.0070 | 198.9540 | 201.7580 | 201.7580 | - |
|
May 5, 2026
|
200.5105 | 201.7760 | 200.3920 | 200.4761 | 200.4761 | - |
|
May 4, 2026
|
200.8190 | 201.3120 | 199.7254 | 200.7840 | 200.7840 | - |
|
May 1, 2026
|
200.8720 | 201.3100 | 199.4010 | 200.8650 | 200.8650 | - |
|
Apr 30, 2026
|
202.6400 | 203.0650 | 198.2973 | 202.5652 | 202.5652 | - |
|
Apr 29, 2026
|
202.1730 | 202.8825 | 202.0613 | 202.1470 | 202.1470 | - |
|
Apr 28, 2026
|
202.8788 | 202.9900 | 201.7220 | 202.8754 | 202.8754 | - |
|
Apr 27, 2026
|
202.8940 | 203.2140 | 202.7621 | 202.9010 | 202.9010 | - |
|
Apr 24, 2026
|
203.1460 | 203.2700 | 202.6550 | 203.1470 | 203.1470 | - |
|
Apr 23, 2026
|
203.1960 | 203.6436 | 202.9553 | 203.1911 | 203.1911 | - |
|
Apr 22, 2026
|
204.1610 | 204.3070 | 203.4140 | 204.1440 | 204.1440 | - |
|
Apr 21, 2026
|
204.0305 | 204.4123 | 203.7962 | 204.0020 | 204.0020 | - |
|
Apr 20, 2026
|
203.0380 | 203.9220 | 202.8253 | 203.0343 | 203.0343 | - |
|
Apr 17, 2026
|
203.2358 | 203.6180 | 202.5285 | 203.2400 | 203.2400 | - |
|
Apr 16, 2026
|
203.2191 | 203.3851 | 202.7728 | 203.2452 | 203.2452 | - |
|
Apr 15, 2026
|
203.2380 | 203.5664 | 203.0098 | 203.3322 | 203.3322 | - |
|
Apr 14, 2026
|
203.2520 | 203.8790 | 202.9720 | 203.2580 | 203.2580 | - |
|
Apr 13, 2026
|
201.3975 | 202.8378 | 201.3953 | 201.4355 | 201.4355 | - |
|
Apr 10, 2026
|
201.1343 | 202.5517 | 201.1040 | 201.1640 | 201.1640 | - |
|
Apr 9, 2026
|
200.3940 | 201.6626 | 200.3900 | 200.4230 | 200.4230 | - |
|
Apr 8, 2026
|
200.7452 | 200.9561 | 200.3330 | 200.7530 | 200.7530 | - |
|
Apr 7, 2026
|
200.0470 | 200.1047 | 199.6360 | 200.0657 | 200.0657 | - |
|
Apr 6, 2026
|
199.3630 | 200.2100 | 199.1114 | 199.3977 | 199.3977 | - |
|
Apr 3, 2026
|
199.6570 | 200.0282 | 199.3900 | 199.6497 | 199.6497 | - |
|
Apr 2, 2026
|
199.8080 | 200.0484 | 199.1310 | 199.8256 | 199.8256 | - |
|
Apr 1, 2026
|
198.6592 | 200.2734 | 198.6272 | 198.7150 | 198.7150 | - |
|
Mar 31, 2026
|
199.6900 | 200.1958 | 197.7206 | 199.8090 | 199.8090 | - |
|
Mar 30, 2026
|
200.2990 | 200.3170 | 199.1221 | 200.3220 | 200.3220 | - |
|
Mar 27, 2026
|
200.9500 | 200.9500 | 200.3001 | 200.9451 | 200.9451 | - |
|
Mar 26, 2026
|
201.3560 | 201.4900 | 200.9590 | 201.3110 | 201.3110 | - |
|
Mar 25, 2026
|
201.3560 | 201.6186 | 200.8610 | 201.3660 | 201.3660 | - |
|
Mar 24, 2026
|
201.4530 | 201.7455 | 200.5994 | 201.4200 | 201.4200 | - |
|
Mar 23, 2026
|
201.9950 | 202.3553 | 200.5620 | 202.0881 | 202.0881 | - |
|
Mar 20, 2026
|
200.1347 | 201.8580 | 200.0926 | 200.1741 | 200.1741 | - |
|
Mar 19, 2026
|
201.5820 | 201.7720 | 199.5748 | 201.5950 | 201.5950 | - |
|
Mar 18, 2026
|
202.4560 | 202.6660 | 201.8575 | 202.4320 | 202.4320 | - |
|
Mar 17, 2026
|
201.8751 | 202.4622 | 201.7900 | 201.8679 | 201.8679 | - |
|
Mar 16, 2026
|
201.9240 | 202.2040 | 201.1024 | 201.9713 | 201.9713 | - |
|
Mar 13, 2026
|
202.6850 | 202.7560 | 201.9710 | 202.6690 | 202.6690 | - |
|
Mar 12, 2026
|
203.4531 | 203.6537 | 202.8806 | 203.4610 | 203.4610 | - |
|
Mar 11, 2026
|
203.0150 | 203.9230 | 202.9619 | 203.0542 | 203.0542 | - |
|
Mar 10, 2026
|
202.8910 | 203.5103 | 202.6296 | 202.8904 | 202.8904 | - |
|
Mar 9, 2026
|
202.7370 | 203.7007 | 202.7026 | 202.7450 | 202.7450 | - |
|
Mar 6, 2026
|
201.7000 | 202.6850 | 201.6350 | 201.7470 | 201.7470 | - |
|
Mar 5, 2026
|
201.4110 | 202.0834 | 200.9795 | 201.4559 | 201.4559 | - |
|
Mar 4, 2026
|
201.7112 | 201.9287 | 200.6083 | 201.7592 | 201.7592 | - |
|
Mar 3, 2026
|
201.9207 | 202.1647 | 200.4240 | 201.9080 | 201.9080 | - |
|
Mar 2, 2026
|
203.4915 | 203.9660 | 201.6820 | 203.5292 | 203.5292 | - |
|
Feb 27, 2026
|
201.5290 | 203.3760 | 201.3257 | 201.5190 | 201.5190 | - |
|
Feb 26, 2026
|
202.1425 | 202.2650 | 201.2172 | 202.2440 | 202.2440 | - |
|
Feb 25, 2026
|
201.4704 | 202.4877 | 201.0324 | 201.4020 | 201.4020 | - |
|
Feb 24, 2026
|
199.7010 | 201.6580 | 199.7000 | 199.6810 | 199.6810 | - |
|
Feb 23, 2026
|
199.9376 | 200.2080 | 199.3740 | 199.9814 | 199.9814 | - |
|
Feb 20, 2026
|
200.1200 | 200.6990 | 199.7690 | 200.0931 | 200.0931 | - |
|
Feb 19, 2026
|
200.2340 | 200.9340 | 199.5544 | 200.2416 | 200.2416 | - |
|
Feb 18, 2026
|
198.7470 | 200.1283 | 198.7245 | 198.7840 | 198.7840 | - |
|
Feb 17, 2026
|
199.4600 | 199.4670 | 198.5340 | 199.5309 | 199.5309 | - |
|
Feb 16, 2026
|
198.8005 | 199.6970 | 198.8005 | 198.7814 | 198.7814 | - |
|
Feb 13, 2026
|
198.5050 | 199.6768 | 198.5050 | 198.5590 | 198.5590 | - |
|
Feb 12, 2026
|
198.6942 | 199.9720 | 197.6647 | 198.7352 | 198.7352 | - |
|
Feb 11, 2026
|
200.9810 | 200.9810 | 198.4110 | 200.9623 | 200.9623 | - |
|
Feb 10, 2026
|
203.5310 | 203.6230 | 201.0587 | 203.4987 | 203.4987 | - |
|
Feb 9, 2026
|
202.6750 | 203.4330 | 201.6030 | 202.6510 | 202.6510 | - |
|
Feb 6, 2026
|
201.5556 | 202.5940 | 201.3660 | 201.5810 | 201.5810 | - |
|
Feb 5, 2026
|
201.8240 | 202.3258 | 201.4470 | 201.8496 | 201.8496 | - |
|
Feb 4, 2026
|
200.8290 | 202.0750 | 200.7761 | 200.8105 | 200.8105 | - |
|
Feb 3, 2026
|
199.6008 | 201.0841 | 199.5200 | 199.5200 | 199.5200 | - |
|
Feb 2, 2026
|
200.5260 | 200.8998 | 199.1300 | 200.5972 | 200.5972 | - |
|
Jan 30, 2026
|
200.3388 | 201.1456 | 199.8472 | 200.3290 | 200.3290 | - |
|
Jan 29, 2026
|
199.9450 | 200.0959 | 198.6051 | 199.8830 | 199.8830 | - |
|
Jan 28, 2026
|
199.9003 | 199.9575 | 198.5240 | 199.7180 | 199.7180 | - |
|
Jan 27, 2026
|
198.5479 | 199.7033 | 197.6958 | 198.5388 | 198.5388 | - |
|
Jan 26, 2026
|
199.4220 | 199.4760 | 197.3206 | 199.4348 | 199.4348 | - |
|
Jan 23, 2026
|
200.8312 | 201.2776 | 199.4000 | 200.8580 | 200.8580 | - |
|
Jan 22, 2026
|
198.9850 | 200.3955 | 198.8030 | 198.9545 | 198.9545 | - |
|
Jan 21, 2026
|
200.2424 | 200.2709 | 199.1797 | 200.2680 | 200.2680 | - |
|
Jan 20, 2026
|
198.2220 | 200.1149 | 197.9049 | 198.2230 | 198.2230 | - |
|
Jan 19, 2026
|
197.2404 | 198.3800 | 197.1008 | 197.2184 | 197.2184 | - |
|
Jan 16, 2026
|
197.3173 | 197.4492 | 196.7894 | 197.3789 | 197.3789 | - |
|
Jan 15, 2026
|
198.1190 | 198.2396 | 197.2168 | 198.0590 | 198.0590 | - |
|
Jan 14, 2026
|
198.6974 | 198.8960 | 197.6874 | 198.6921 | 198.6921 | - |
|
Jan 13, 2026
|
198.1528 | 199.4169 | 198.0930 | 198.1260 | 198.1260 | - |
|
Jan 12, 2026
|
197.2366 | 198.5630 | 197.2366 | 197.2660 | 197.2660 | - |
|
Jan 9, 2026
|
196.3610 | 197.4580 | 196.3340 | 196.2641 | 196.2641 | - |
|
Jan 8, 2026
|
196.4370 | 196.8110 | 196.1890 | 196.4535 | 196.4535 | - |
|
Jan 7, 2026
|
196.8420 | 197.2362 | 196.4017 | 196.8908 | 196.8908 | - |
|
Jan 6, 2026
|
197.6730 | 197.8517 | 196.8770 | 197.7080 | 197.7080 | - |
|
Jan 5, 2026
|
197.8813 | 198.3087 | 196.8515 | 197.8420 | 197.8420 | - |
|
Jan 2, 2026
|
197.8990 | 198.1400 | 197.5166 | 197.8685 | 197.8685 | - |
|
Dec 31, 2025
|
197.4630 | 198.0439 | 197.1103 | 197.5189 | 197.5189 | - |
|
Dec 30, 2025
|
197.6860 | 198.1842 | 197.3997 | 197.7500 | 197.7500 | - |
|
Dec 29, 2025
|
198.1410 | 198.4530 | 197.5040 | 198.2841 | 198.2841 | - |
|
Dec 26, 2025
|
198.0884 | 198.5514 | 197.8540 | 198.0379 | 198.0379 | - |
|
Dec 24, 2025
|
198.1770 | 198.3830 | 197.3300 | 198.2421 | 198.2421 | - |
|
Dec 23, 2025
|
198.1670 | 198.2160 | 197.2183 | 198.1400 | 198.1400 | - |
|
Dec 22, 2025
|
198.1238 | 198.4600 | 197.8040 | 198.0942 | 198.0942 | - |
|
Dec 19, 2025
|
195.9029 | 198.0022 | 195.8840 | 195.9319 | 195.9319 | - |
|
Dec 18, 2025
|
195.5104 | 196.1254 | 195.4690 | 195.5046 | 195.5046 | - |
|
Dec 17, 2025
|
194.5997 | 195.7917 | 194.3580 | 194.6219 | 194.6219 | - |
|
Dec 16, 2025
|
194.6890 | 194.9505 | 193.9180 | 194.7190 | 194.7190 | - |
|
Dec 15, 2025
|
195.7521 | 195.8095 | 194.5120 | 195.7830 | 195.7830 | - |
|
Dec 12, 2025
|
195.6532 | 196.2095 | 195.5950 | 195.7060 | 195.7060 | - |
|
Dec 11, 2025
|
194.8200 | 195.6353 | 194.6130 | 194.8640 | 194.8640 | - |
|
Dec 10, 2025
|
194.5090 | 194.9860 | 194.1683 | 194.5629 | 194.5629 | - |
|
Dec 9, 2025
|
193.1805 | 194.6600 | 193.1100 | 193.1705 | 193.1705 | - |
|
Dec 8, 2025
|
192.9479 | 193.3982 | 192.7348 | 192.9896 | 192.9896 | - |
|
Dec 5, 2025
|
192.9600 | 193.2290 | 192.4150 | 193.0020 | 193.0020 | - |
|
Dec 4, 2025
|
193.9020 | 194.2150 | 192.9600 | 193.9251 | 193.9251 | - |
|
Dec 3, 2025
|
194.0019 | 194.3760 | 193.6516 | 193.9781 | 193.9781 | - |
|
Dec 2, 2025
|
193.2765 | 194.0637 | 193.1900 | 193.2785 | 193.2785 | - |
|
Dec 1, 2025
|
194.0342 | 194.0740 | 193.1097 | 194.0799 | 194.0799 | - |
|
Nov 28, 2025
|
194.2100 | 194.4411 | 193.5140 | 194.2197 | 194.2197 | - |
|
Nov 27, 2025
|
194.4100 | 194.4670 | 193.8193 | 194.4200 | 194.4200 | - |
|
Nov 26, 2025
|
193.2790 | 194.3346 | 193.0500 | 193.3309 | 193.3309 | - |
|
Nov 25, 2025
|
194.0110 | 194.1088 | 192.9060 | 194.0698 | 194.0698 | - |
|
Nov 24, 2025
|
193.7030 | 194.5511 | 193.4975 | 193.7320 | 193.7320 | - |
|
Nov 21, 2025
|
195.3530 | 195.5970 | 193.3758 | 195.3641 | 195.3641 | - |
|
Nov 20, 2025
|
194.9212 | 195.6760 | 194.7181 | 194.9300 | 194.9300 | - |
|
Nov 19, 2025
|
194.3428 | 194.8864 | 194.0211 | 194.3683 | 194.3683 | - |
|
Nov 18, 2025
|
194.9615 | 195.3650 | 194.2920 | 194.9800 | 194.9800 | - |
|
Nov 17, 2025
|
194.5965 | 195.1427 | 194.3960 | 194.6085 | 194.6085 | - |
|
Nov 14, 2025
|
194.9053 | 195.5821 | 194.5690 | 194.8900 | 194.8900 | - |
|
Nov 13, 2025
|
193.8783 | 195.0468 | 193.6390 | 193.9028 | 193.9028 | - |
|
Nov 12, 2025
|
192.4740 | 194.2036 | 192.4692 | 192.4890 | 192.4890 | - |
|
Nov 11, 2025
|
191.4450 | 192.6678 | 191.4033 | 191.4389 | 191.4389 | - |
|
Nov 10, 2025
|
190.3850 | 191.4502 | 190.3850 | 190.5729 | 190.5729 | - |
|
Nov 7, 2025
|
189.7067 | 190.6690 | 189.4586 | 189.7067 | 189.7067 | - |
|
Nov 6, 2025
|
190.2480 | 190.2778 | 189.5361 | 190.2480 | 190.2480 | - |
|
Nov 5, 2025
|
189.4727 | 190.3487 | 189.0950 | 189.4727 | 189.4727 | - |
|
Nov 4, 2025
|
190.7800 | 190.8398 | 189.4030 | 190.7800 | 190.7800 | - |
|
Nov 3, 2025
|
191.5412 | 191.8115 | 190.5593 | 191.5412 | 191.5412 | - |
