CCY - Delayed Quote
PLN
CHF/PLN (CHFPLN=X)
4.8125
+0.0466
(+0.98%)
As of 10:09:28 PM GMT. Market Open.
Currency in PLN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
4.8025 | 4.8237 | 4.7856 | 4.8167 | 4.8167 | - |
|
Oct 30, 2026
|
4.7639 | 4.7925 | 4.7632 | 4.7639 | 4.7639 | - |
|
Oct 29, 2026
|
4.7648 | 4.7716 | 4.7540 | 4.7633 | 4.7633 | - |
|
Oct 28, 2026
|
4.7687 | 4.7761 | 4.7581 | 4.7682 | 4.7682 | - |
|
Oct 27, 2026
|
4.7591 | 4.7753 | 4.7552 | 4.7586 | 4.7586 | - |
|
Oct 26, 2026
|
4.7606 | 4.7693 | 4.7498 | 4.7588 | 4.7588 | - |
|
Oct 23, 2026
|
4.7550 | 4.7784 | 4.7466 | 4.7551 | 4.7551 | - |
|
Oct 22, 2026
|
4.7031 | 4.7519 | 4.7002 | 4.7030 | 4.7030 | - |
|
Oct 21, 2026
|
4.7100 | 4.7181 | 4.7012 | 4.7094 | 4.7094 | - |
|
Oct 20, 2026
|
4.7115 | 4.7387 | 4.7006 | 4.7106 | 4.7106 | - |
|
Oct 19, 2026
|
4.7240 | 4.7377 | 4.7140 | 4.7234 | 4.7234 | - |
|
Oct 16, 2026
|
4.7038 | 4.7195 | 4.7010 | 4.7032 | 4.7032 | - |
|
Oct 15, 2026
|
4.6931 | 4.7115 | 4.6881 | 4.6933 | 4.6933 | - |
|
Oct 14, 2026
|
4.6851 | 4.6921 | 4.6753 | 4.6836 | 4.6836 | - |
|
Oct 13, 2026
|
4.7091 | 4.7118 | 4.6854 | 4.7091 | 4.7091 | - |
|
Oct 12, 2026
|
4.7130 | 4.7175 | 4.7008 | 4.7120 | 4.7120 | - |
|
Oct 9, 2026
|
4.6943 | 4.7187 | 4.6865 | 4.6944 | 4.6944 | - |
|
Oct 8, 2026
|
4.6902 | 4.7041 | 4.6850 | 4.6900 | 4.6900 | - |
|
Oct 7, 2026
|
4.6644 | 4.7139 | 4.6644 | 4.6627 | 4.6627 | - |
|
Oct 6, 2026
|
4.6972 | 4.6995 | 4.6605 | 4.6955 | 4.6955 | - |
|
Oct 5, 2026
|
4.7029 | 4.7284 | 4.6838 | 4.7006 | 4.7006 | - |
|
Oct 2, 2026
|
4.6830 | 4.7208 | 4.6792 | 4.6811 | 4.6811 | - |
|
Oct 1, 2026
|
4.6076 | 4.6924 | 4.6011 | 4.6060 | 4.6060 | - |
|
Sep 30, 2026
|
4.6157 | 4.6224 | 4.5974 | 4.6158 | 4.6158 | - |
|
Sep 29, 2026
|
4.6183 | 4.6239 | 4.6123 | 4.6173 | 4.6173 | - |
|
Sep 28, 2026
|
4.6302 | 4.6333 | 4.6158 | 4.6290 | 4.6290 | - |
|
Sep 25, 2026
|
4.6520 | 4.6541 | 4.6220 | 4.6493 | 4.6493 | - |
|
Sep 24, 2026
|
4.6595 | 4.6829 | 4.6418 | 4.6589 | 4.6589 | - |
|
Sep 23, 2026
|
4.6270 | 4.6644 | 4.6231 | 4.6270 | 4.6270 | - |
|
Sep 22, 2026
|
4.6167 | 4.6348 | 4.6125 | 4.6151 | 4.6151 | - |
|
Sep 21, 2026
|
4.6191 | 4.6225 | 4.6038 | 4.6176 | 4.6176 | - |
|
Sep 18, 2026
|
4.6006 | 4.6230 | 4.5967 | 4.6013 | 4.6013 | - |
|
Sep 17, 2026
|
4.6074 | 4.6136 | 4.6008 | 4.6039 | 4.6039 | - |
|
Sep 16, 2026
|
4.5928 | 4.6132 | 4.5880 | 4.5916 | 4.5916 | - |
|
Sep 15, 2026
|
4.5965 | 4.6097 | 4.5873 | 4.5965 | 4.5965 | - |
|
Sep 14, 2026
|
4.5664 | 4.6074 | 4.5633 | 4.5652 | 4.5652 | - |
|
Sep 11, 2026
|
4.5804 | 4.5828 | 4.5646 | 4.5781 | 4.5781 | - |
|
Sep 10, 2026
|
4.5785 | 4.5861 | 4.5750 | 4.5759 | 4.5759 | - |
|
Sep 9, 2026
|
4.5832 | 4.5888 | 4.5774 | 4.5830 | 4.5830 | - |
|
Sep 8, 2026
|
4.5798 | 4.5879 | 4.5741 | 4.5789 | 4.5789 | - |
|
Sep 7, 2026
|
4.5846 | 4.5859 | 4.5785 | 4.5823 | 4.5823 | - |
|
Sep 4, 2026
|
4.6005 | 4.6010 | 4.5779 | 4.6003 | 4.6003 | - |
|
Sep 3, 2026
|
4.5963 | 4.6120 | 4.5926 | 4.5941 | 4.5941 | - |
|
Sep 2, 2026
|
4.6055 | 4.6112 | 4.5858 | 4.6035 | 4.6035 | - |
|
Sep 1, 2026
|
4.6092 | 4.6159 | 4.5948 | 4.6088 | 4.6088 | - |
|
Aug 31, 2026
|
4.6302 | 4.6357 | 4.6093 | 4.6287 | 4.6287 | - |
|
Aug 28, 2026
|
4.6247 | 4.6340 | 4.6194 | 4.6253 | 4.6253 | - |
|
Aug 27, 2026
|
4.5922 | 4.6301 | 4.5870 | 4.5898 | 4.5898 | - |
|
Aug 26, 2026
|
4.5960 | 4.5977 | 4.5757 | 4.5959 | 4.5959 | - |
|
Aug 25, 2026
|
4.6010 | 4.6010 | 4.5902 | 4.5997 | 4.5997 | - |
|
Aug 24, 2026
|
4.6097 | 4.6163 | 4.5962 | 4.6084 | 4.6084 | - |
|
Aug 21, 2026
|
4.6170 | 4.6201 | 4.6047 | 4.6164 | 4.6164 | - |
|
Aug 20, 2026
|
4.6291 | 4.6369 | 4.6170 | 4.6310 | 4.6310 | - |
|
Aug 19, 2026
|
4.5974 | 4.6275 | 4.5956 | 4.5931 | 4.5931 | - |
|
Aug 18, 2026
|
4.5894 | 4.6001 | 4.5884 | 4.5918 | 4.5918 | - |
|
Aug 17, 2026
|
4.5787 | 4.5970 | 4.5744 | 4.5774 | 4.5774 | - |
|
Aug 14, 2026
|
4.5870 | 4.5924 | 4.5752 | 4.5879 | 4.5879 | - |
|
Aug 13, 2026
|
4.5917 | 4.5969 | 4.5869 | 4.5902 | 4.5902 | - |
|
Aug 12, 2026
|
4.5932 | 4.5975 | 4.5856 | 4.5908 | 4.5908 | - |
|
Aug 11, 2026
|
4.6003 | 4.6018 | 4.5908 | 4.5971 | 4.5971 | - |
|
Aug 10, 2026
|
4.5987 | 4.6066 | 4.5926 | 4.5988 | 4.5988 | - |
|
Aug 7, 2026
|
4.5926 | 4.6050 | 4.5899 | 4.5911 | 4.5911 | - |
|
Aug 6, 2026
|
4.6117 | 4.6162 | 4.5874 | 4.6100 | 4.6100 | - |
|
Aug 5, 2026
|
4.6015 | 4.6141 | 4.6010 | 4.6017 | 4.6017 | - |
|
Aug 4, 2026
|
4.6224 | 4.6273 | 4.6045 | 4.6224 | 4.6224 | - |
|
Aug 3, 2026
|
4.6223 | 4.6270 | 4.6113 | 4.6219 | 4.6219 | - |
|
Jul 31, 2026
|
4.6370 | 4.6452 | 4.6248 | 4.6354 | 4.6354 | - |
|
Jul 30, 2026
|
4.6355 | 4.6407 | 4.6035 | 4.6337 | 4.6337 | - |
|
Jul 29, 2026
|
4.6338 | 4.6441 | 4.6286 | 4.6345 | 4.6345 | - |
|
Jul 28, 2026
|
4.6371 | 4.6463 | 4.6339 | 4.6363 | 4.6363 | - |
|
Jul 27, 2026
|
4.6388 | 4.6585 | 4.6348 | 4.6381 | 4.6381 | - |
|
Jul 24, 2026
|
4.6585 | 4.6601 | 4.6363 | 4.6591 | 4.6591 | - |
|
Jul 23, 2026
|
4.6572 | 4.6663 | 4.6490 | 4.6546 | 4.6546 | - |
|
Jul 22, 2026
|
4.6691 | 4.6782 | 4.6613 | 4.6690 | 4.6690 | - |
|
Jul 21, 2026
|
4.6842 | 4.6844 | 4.6673 | 4.6842 | 4.6842 | - |
|
Jul 20, 2026
|
4.6967 | 4.7004 | 4.6827 | 4.6964 | 4.6964 | - |
|
Jul 17, 2026
|
4.6775 | 4.7108 | 4.6764 | 4.6768 | 4.6768 | - |
|
Jul 16, 2026
|
4.6805 | 4.6851 | 4.6735 | 4.6790 | 4.6790 | - |
|
Jul 15, 2026
|
4.6788 | 4.6856 | 4.6670 | 4.6766 | 4.6766 | - |
|
Jul 14, 2026
|
4.6702 | 4.6925 | 4.6668 | 4.6687 | 4.6687 | - |
|
Jul 13, 2026
|
4.6927 | 4.6993 | 4.6697 | 4.6866 | 4.6866 | - |
|
Jul 10, 2026
|
4.6945 | 4.7204 | 4.6911 | 4.6921 | 4.6921 | - |
|
Jul 9, 2026
|
4.6677 | 4.6945 | 4.6630 | 4.6653 | 4.6653 | - |
|
Jul 8, 2026
|
4.6607 | 4.6840 | 4.6558 | 4.6609 | 4.6609 | - |
|
Jul 7, 2026
|
4.6533 | 4.6641 | 4.6496 | 4.6523 | 4.6523 | - |
|
Jul 6, 2026
|
4.6669 | 4.6680 | 4.6543 | 4.6657 | 4.6657 | - |
|
Jul 3, 2026
|
4.6651 | 4.6682 | 4.6556 | 4.6657 | 4.6657 | - |
|
Jul 2, 2026
|
4.6594 | 4.6723 | 4.6556 | 4.6595 | 4.6595 | - |
|
Jul 1, 2026
|
4.6547 | 4.6644 | 4.6481 | 4.6549 | 4.6549 | - |
|
Jun 30, 2026
|
4.6474 | 4.6620 | 4.6454 | 4.6464 | 4.6464 | - |
|
Jun 29, 2026
|
4.6477 | 4.6537 | 4.6413 | 4.6461 | 4.6461 | - |
|
Jun 26, 2026
|
4.6493 | 4.6597 | 4.6440 | 4.6447 | 4.6447 | - |
|
Jun 25, 2026
|
4.6458 | 4.6540 | 4.6411 | 4.6422 | 4.6422 | - |
|
Jun 24, 2026
|
4.6462 | 4.6568 | 4.6406 | 4.6393 | 4.6393 | - |
|
Jun 23, 2026
|
4.6220 | 4.6556 | 4.6190 | 4.6183 | 4.6183 | - |
|
Jun 22, 2026
|
4.5941 | 4.6262 | 4.5888 | 4.5944 | 4.5944 | - |
|
Jun 19, 2026
|
4.6143 | 4.6215 | 4.5929 | 4.6150 | 4.6150 | - |
|
Jun 18, 2026
|
4.6133 | 4.6263 | 4.6077 | 4.6134 | 4.6134 | - |
|
Jun 17, 2026
|
4.6009 | 4.6165 | 4.6001 | 4.5968 | 4.5968 | - |
|
Jun 16, 2026
|
4.6130 | 4.6162 | 4.5936 | 4.6132 | 4.6132 | - |
|
Jun 15, 2026
|
4.6037 | 4.6182 | 4.5965 | 4.6031 | 4.6031 | - |
|
Jun 12, 2026
|
4.6148 | 4.6185 | 4.6008 | 4.6138 | 4.6138 | - |
|
Jun 11, 2026
|
4.6073 | 4.6194 | 4.6031 | 4.6062 | 4.6062 | - |
|
Jun 10, 2026
|
4.5962 | 4.6082 | 4.5950 | 4.5992 | 4.5992 | - |
|
Jun 9, 2026
|
4.6070 | 4.6093 | 4.5957 | 4.6039 | 4.6039 | - |
|
Jun 8, 2026
|
4.6254 | 4.6259 | 4.6057 | 4.6254 | 4.6254 | - |
|
Jun 5, 2026
|
4.6214 | 4.6300 | 4.6086 | 4.6187 | 4.6187 | - |
|
Jun 4, 2026
|
4.6183 | 4.6247 | 4.6121 | 4.6182 | 4.6182 | - |
|
Jun 3, 2026
|
4.6221 | 4.6302 | 4.6170 | 4.6227 | 4.6227 | - |
|
Jun 2, 2026
|
4.6276 | 4.6313 | 4.6213 | 4.6240 | 4.6240 | - |
|
Jun 1, 2026
|
4.6421 | 4.6421 | 4.6268 | 4.6430 | 4.6430 | - |
|
May 29, 2026
|
4.6268 | 4.6468 | 4.6241 | 4.6263 | 4.6263 | - |
|
May 28, 2026
|
4.6244 | 4.6315 | 4.6165 | 4.6247 | 4.6247 | - |
|
May 27, 2026
|
4.6347 | 4.6392 | 4.6230 | 4.6344 | 4.6344 | - |
|
May 26, 2026
|
4.6397 | 4.6466 | 4.6270 | 4.6405 | 4.6405 | - |
|
May 25, 2026
|
4.6519 | 4.6548 | 4.6366 | 4.6514 | 4.6514 | - |
|
May 22, 2026
|
4.6396 | 4.6549 | 4.6339 | 4.6392 | 4.6392 | - |
|
May 21, 2026
|
4.6346 | 4.6501 | 4.6341 | 4.6375 | 4.6375 | - |
|
May 20, 2026
|
4.6400 | 4.6469 | 4.6350 | 4.6377 | 4.6377 | - |
|
May 19, 2026
|
4.6375 | 4.6429 | 4.6318 | 4.6352 | 4.6352 | - |
|
May 18, 2026
|
4.6433 | 4.6484 | 4.6347 | 4.6436 | 4.6436 | - |
|
May 15, 2026
|
4.6365 | 4.6493 | 4.6330 | 4.6374 | 4.6374 | - |
|
May 14, 2026
|
4.6309 | 4.6385 | 4.6267 | 4.6309 | 4.6309 | - |
|
May 13, 2026
|
4.6401 | 4.6464 | 4.6321 | 4.6405 | 4.6405 | - |
|
May 12, 2026
|
4.6228 | 4.6388 | 4.6184 | 4.6227 | 4.6227 | - |
|
May 11, 2026
|
4.6295 | 4.6324 | 4.6230 | 4.6299 | 4.6299 | - |
|
May 8, 2026
|
4.6193 | 4.6256 | 4.6148 | 4.6198 | 4.6198 | - |
|
May 7, 2026
|
4.6256 | 4.6267 | 4.6141 | 4.6249 | 4.6249 | - |
|
May 6, 2026
|
4.6347 | 4.6393 | 4.6089 | 4.6345 | 4.6345 | - |
|
May 5, 2026
|
4.6427 | 4.6517 | 4.6342 | 4.6429 | 4.6429 | - |
|
May 4, 2026
|
4.6319 | 4.6455 | 4.6281 | 4.6318 | 4.6318 | - |
|
May 1, 2026
|
4.6411 | 4.6470 | 4.6259 | 4.6413 | 4.6413 | - |
|
Apr 30, 2026
|
4.6101 | 4.6494 | 4.6054 | 4.6098 | 4.6098 | - |
|
Apr 29, 2026
|
4.5937 | 4.6099 | 4.5926 | 4.5932 | 4.5932 | - |
|
Apr 28, 2026
|
4.6090 | 4.6127 | 4.5869 | 4.6055 | 4.6055 | - |
|
Apr 27, 2026
|
4.6077 | 4.6166 | 4.6033 | 4.6078 | 4.6078 | - |
|
Apr 24, 2026
|
4.6168 | 4.6181 | 4.5975 | 4.6156 | 4.6156 | - |
|
Apr 23, 2026
|
4.6184 | 4.6331 | 4.6116 | 4.6172 | 4.6172 | - |
|
Apr 22, 2026
|
4.6199 | 4.6292 | 4.6139 | 4.6201 | 4.6201 | - |
|
Apr 21, 2026
|
4.6094 | 4.6214 | 4.6056 | 4.6091 | 4.6091 | - |
|
Apr 20, 2026
|
4.5925 | 4.6173 | 4.5925 | 4.5958 | 4.5958 | - |
|
Apr 17, 2026
|
4.5935 | 4.5955 | 4.5795 | 4.5933 | 4.5933 | - |
|
Apr 16, 2026
|
4.5889 | 4.5997 | 4.5860 | 4.5890 | 4.5890 | - |
|
Apr 15, 2026
|
4.5971 | 4.6062 | 4.5886 | 4.5972 | 4.5972 | - |
|
Apr 14, 2026
|
4.6064 | 4.6141 | 4.5971 | 4.6071 | 4.6071 | - |
|
Apr 13, 2026
|
4.5980 | 4.6051 | 4.5899 | 4.5995 | 4.5995 | - |
|
Apr 10, 2026
|
4.5893 | 4.6093 | 4.5830 | 4.5829 | 4.5829 | - |
|
Apr 9, 2026
|
4.6088 | 4.6231 | 4.5936 | 4.6076 | 4.6076 | - |
|
Apr 8, 2026
|
4.6112 | 4.6303 | 4.5984 | 4.6071 | 4.6071 | - |
|
Apr 7, 2026
|
4.6315 | 4.6341 | 4.6136 | 4.6282 | 4.6282 | - |
|
Apr 6, 2026
|
4.6297 | 4.6371 | 4.6213 | 4.6297 | 4.6297 | - |
|
Apr 3, 2026
|
4.6380 | 4.6448 | 4.6332 | 4.6329 | 4.6329 | - |
|
Apr 2, 2026
|
4.6500 | 4.6621 | 4.6304 | 4.6537 | 4.6537 | - |
|
Apr 1, 2026
|
4.6428 | 4.6619 | 4.6394 | 4.6430 | 4.6430 | - |
|
Mar 31, 2026
|
4.6776 | 4.6821 | 4.6321 | 4.6777 | 4.6777 | - |
|
Mar 30, 2026
|
4.6586 | 4.6862 | 4.6498 | 4.6588 | 4.6588 | - |
|
Mar 27, 2026
|
4.6608 | 4.6750 | 4.6523 | 4.6612 | 4.6612 | - |
|
Mar 26, 2026
|
4.6680 | 4.6762 | 4.6595 | 4.6677 | 4.6677 | - |
|
Mar 25, 2026
|
4.6638 | 4.6701 | 4.6542 | 4.6637 | 4.6637 | - |
|
Mar 24, 2026
|
4.6589 | 4.6872 | 4.6513 | 4.6612 | 4.6612 | - |
|
Mar 23, 2026
|
4.6882 | 4.7080 | 4.6579 | 4.6885 | 4.6885 | - |
|
Mar 20, 2026
|
4.6694 | 4.7036 | 4.6692 | 4.6656 | 4.6656 | - |
|
Mar 19, 2026
|
4.7014 | 4.7185 | 4.6808 | 4.7042 | 4.7042 | - |
|
Mar 18, 2026
|
4.7011 | 4.7096 | 4.6925 | 4.6992 | 4.6992 | - |
|
Mar 17, 2026
|
4.7003 | 4.7210 | 4.6931 | 4.7007 | 4.7007 | - |
|
Mar 16, 2026
|
4.7260 | 4.7311 | 4.7114 | 4.7228 | 4.7228 | - |
|
Mar 13, 2026
|
4.7171 | 4.7407 | 4.7143 | 4.7119 | 4.7119 | - |
|
Mar 12, 2026
|
4.7056 | 4.7318 | 4.7056 | 4.7029 | 4.7029 | - |
|
Mar 11, 2026
|
4.7158 | 4.7376 | 4.6933 | 4.7156 | 4.7156 | - |
|
Mar 10, 2026
|
4.6976 | 4.7190 | 4.6907 | 4.6972 | 4.6972 | - |
|
Mar 9, 2026
|
4.7706 | 4.7923 | 4.7336 | 4.7712 | 4.7712 | - |
|
Mar 6, 2026
|
4.7152 | 4.7488 | 4.7052 | 4.7140 | 4.7140 | - |
|
Mar 5, 2026
|
4.7048 | 4.7325 | 4.7046 | 4.7030 | 4.7030 | - |
|
Mar 4, 2026
|
4.7231 | 4.7450 | 4.6784 | 4.7228 | 4.7228 | - |
|
Mar 3, 2026
|
4.6504 | 4.7453 | 4.6428 | 4.6493 | 4.6493 | - |
|
Mar 2, 2026
|
4.6680 | 4.6870 | 4.6405 | 4.6664 | 4.6664 | - |
|
Feb 27, 2026
|
4.6252 | 4.6579 | 4.6206 | 4.6258 | 4.6258 | - |
|
Feb 26, 2026
|
4.6199 | 4.6302 | 4.6136 | 4.6198 | 4.6198 | - |
|
Feb 25, 2026
|
4.6245 | 4.6309 | 4.6191 | 4.6250 | 4.6250 | - |
|
Feb 24, 2026
|
4.6197 | 4.6293 | 4.6139 | 4.6198 | 4.6198 | - |
|
Feb 23, 2026
|
4.6203 | 4.6287 | 4.6045 | 4.6183 | 4.6183 | - |
|
Feb 20, 2026
|
4.6257 | 4.6333 | 4.6157 | 4.6257 | 4.6257 | - |
|
Feb 19, 2026
|
4.6272 | 4.6348 | 4.6227 | 4.6273 | 4.6273 | - |
|
Feb 18, 2026
|
4.6188 | 4.6250 | 4.6133 | 4.6185 | 4.6185 | - |
|
Feb 17, 2026
|
4.6184 | 4.6316 | 4.6148 | 4.6175 | 4.6175 | - |
|
Feb 16, 2026
|
4.6133 | 4.6198 | 4.6060 | 4.6134 | 4.6134 | - |
|
Feb 13, 2026
|
4.6120 | 4.6218 | 4.6062 | 4.6127 | 4.6127 | - |
|
Feb 12, 2026
|
4.6011 | 4.6232 | 4.5988 | 4.5997 | 4.5997 | - |
|
Feb 11, 2026
|
4.6158 | 4.6254 | 4.5974 | 4.6147 | 4.6147 | - |
|
Feb 10, 2026
|
4.6055 | 4.6352 | 4.6010 | 4.6046 | 4.6046 | - |
|
Feb 9, 2026
|
4.5931 | 4.6089 | 4.5906 | 4.5933 | 4.5933 | - |
|
Feb 6, 2026
|
4.6095 | 4.6137 | 4.5889 | 4.6084 | 4.6084 | - |
|
Feb 5, 2026
|
4.5956 | 4.6129 | 4.5914 | 4.5954 | 4.5954 | - |
|
Feb 4, 2026
|
4.6063 | 4.6088 | 4.5938 | 4.6062 | 4.6062 | - |
|
Feb 3, 2026
|
4.5912 | 4.6126 | 4.5842 | 4.5908 | 4.5908 | - |
|
Feb 2, 2026
|
4.5948 | 4.6035 | 4.5765 | 4.5940 | 4.5940 | - |
|
Jan 30, 2026
|
4.5953 | 4.6023 | 4.5864 | 4.5956 | 4.5956 | - |
|
Jan 29, 2026
|
4.5841 | 4.5999 | 4.5750 | 4.5834 | 4.5834 | - |
|
Jan 28, 2026
|
4.5750 | 4.5809 | 4.5598 | 4.5758 | 4.5758 | - |
|
Jan 27, 2026
|
4.5548 | 4.5795 | 4.5509 | 4.5544 | 4.5544 | - |
|
Jan 26, 2026
|
4.5586 | 4.5779 | 4.5569 | 4.5587 | 4.5587 | - |
|
Jan 23, 2026
|
4.5258 | 4.5386 | 4.5184 | 4.5246 | 4.5246 | - |
|
Jan 22, 2026
|
4.5290 | 4.5458 | 4.5220 | 4.5283 | 4.5283 | - |
|
Jan 21, 2026
|
4.5595 | 4.5654 | 4.5348 | 4.5591 | 4.5591 | - |
|
Jan 20, 2026
|
4.5458 | 4.5677 | 4.5412 | 4.5463 | 4.5463 | - |
|
Jan 19, 2026
|
4.5464 | 4.5553 | 4.5418 | 4.5459 | 4.5459 | - |
|
Jan 16, 2026
|
4.5132 | 4.5385 | 4.5125 | 4.5124 | 4.5124 | - |
|
Jan 15, 2026
|
4.5194 | 4.5258 | 4.5094 | 4.5195 | 4.5195 | - |
|
Jan 14, 2026
|
4.5148 | 4.5247 | 4.5018 | 4.5149 | 4.5149 | - |
|
Jan 13, 2026
|
4.5253 | 4.5312 | 4.5142 | 4.5246 | 4.5246 | - |
|
Jan 12, 2026
|
4.5176 | 4.5283 | 4.5152 | 4.5185 | 4.5185 | - |
|
Jan 9, 2026
|
4.5203 | 4.5249 | 4.5148 | 4.5202 | 4.5202 | - |
|
Jan 8, 2026
|
4.5170 | 4.5261 | 4.5133 | 4.5165 | 4.5165 | - |
|
Jan 7, 2026
|
4.5243 | 4.5303 | 4.5188 | 4.5236 | 4.5236 | - |
|
Jan 6, 2026
|
4.5357 | 4.5402 | 4.5272 | 4.5366 | 4.5366 | - |
|
Jan 5, 2026
|
4.5320 | 4.5459 | 4.5251 | 4.5306 | 4.5306 | - |
|
Jan 2, 2026
|
4.5279 | 4.5354 | 4.5233 | 4.5277 | 4.5277 | - |
|
Dec 31, 2025
|
4.5390 | 4.5432 | 4.5282 | 4.5388 | 4.5388 | - |
|
Dec 30, 2025
|
4.5503 | 4.5584 | 4.5317 | 4.5500 | 4.5500 | - |
|
Dec 29, 2025
|
4.5338 | 4.5542 | 4.5274 | 4.5333 | 4.5333 | - |
|
Dec 26, 2025
|
4.5344 | 4.5437 | 4.5269 | 4.5360 | 4.5360 | - |
|
Dec 24, 2025
|
4.5427 | 4.5500 | 4.5300 | 4.5423 | 4.5423 | - |
|
Dec 23, 2025
|
4.5255 | 4.5581 | 4.5252 | 4.5255 | 4.5255 | - |
|
Dec 22, 2025
|
4.5111 | 4.5322 | 4.5092 | 4.5106 | 4.5106 | - |
|
Dec 19, 2025
|
4.5118 | 4.5233 | 4.5055 | 4.5119 | 4.5119 | - |
|
Dec 18, 2025
|
4.5088 | 4.5148 | 4.5008 | 4.5099 | 4.5099 | - |
|
Dec 17, 2025
|
4.5065 | 4.5170 | 4.5043 | 4.5068 | 4.5068 | - |
|
Dec 16, 2025
|
4.5038 | 4.5158 | 4.5028 | 4.5057 | 4.5057 | - |
|
Dec 15, 2025
|
4.5176 | 4.5202 | 4.5022 | 4.5169 | 4.5169 | - |
|
Dec 12, 2025
|
4.5268 | 4.5327 | 4.5222 | 4.5261 | 4.5261 | - |
|
Dec 11, 2025
|
4.5146 | 4.5338 | 4.5136 | 4.5150 | 4.5150 | - |
|
Dec 10, 2025
|
4.5089 | 4.5216 | 4.5045 | 4.5086 | 4.5086 | - |
|
Dec 9, 2025
|
4.5102 | 4.5191 | 4.5030 | 4.5110 | 4.5110 | - |
|
Dec 8, 2025
|
4.5130 | 4.5175 | 4.5046 | 4.5129 | 4.5129 | - |
|
Dec 5, 2025
|
4.5218 | 4.5236 | 4.5130 | 4.5219 | 4.5219 | - |
|
Dec 4, 2025
|
4.5266 | 4.5321 | 4.5215 | 4.5262 | 4.5262 | - |
|
Dec 3, 2025
|
4.5328 | 4.5362 | 4.5223 | 4.5327 | 4.5327 | - |
|
Dec 2, 2025
|
4.5256 | 4.5440 | 4.5246 | 4.5247 | 4.5247 | - |
|
Dec 1, 2025
|
4.5417 | 4.5435 | 4.5268 | 4.5417 | 4.5417 | - |
|
Nov 28, 2025
|
4.5289 | 4.5500 | 4.5241 | 4.5280 | 4.5280 | - |
|
Nov 27, 2025
|
4.5389 | 4.5413 | 4.5252 | 4.5388 | 4.5388 | - |
|
Nov 26, 2025
|
4.5168 | 4.5392 | 4.5162 | 4.5166 | 4.5166 | - |
|
Nov 25, 2025
|
4.5447 | 4.5468 | 4.5137 | 4.5441 | 4.5441 | - |
|
Nov 24, 2025
|
4.5522 | 4.5544 | 4.5356 | 4.5520 | 4.5520 | - |
|
Nov 21, 2025
|
4.5548 | 4.5834 | 4.5535 | 4.5550 | 4.5550 | - |
|
Nov 20, 2025
|
4.5482 | 4.5593 | 4.5438 | 4.5471 | 4.5471 | - |
|
Nov 19, 2025
|
4.5726 | 4.5826 | 4.5434 | 4.5713 | 4.5713 | - |
|
Nov 18, 2025
|
4.5870 | 4.6005 | 4.5754 | 4.5864 | 4.5864 | - |
|
Nov 17, 2025
|
4.5772 | 4.5866 | 4.5740 | 4.5754 | 4.5754 | - |
|
Nov 14, 2025
|
4.5828 | 4.6117 | 4.5808 | 4.5833 | 4.5833 | - |
|
Nov 13, 2025
|
4.5722 | 4.5863 | 4.5681 | 4.5755 | 4.5755 | - |
|
Nov 12, 2025
|
4.5598 | 4.5862 | 4.5585 | 4.5572 | 4.5572 | - |
|
Nov 11, 2025
|
4.5492 | 4.5633 | 4.5468 | 4.5475 | 4.5475 | - |
|
Nov 10, 2025
|
4.5487 | 4.5515 | 4.5405 | 4.5490 | 4.5490 | - |
|
Nov 7, 2025
|
4.5626 | 4.5643 | 4.5542 | 4.5627 | 4.5627 | - |
|
Nov 6, 2025
|
4.5674 | 4.5719 | 4.5618 | 4.5681 | 4.5681 | - |
|
Nov 5, 2025
|
4.5751 | 4.5868 | 4.5610 | 4.5754 | 4.5754 | - |
|
Nov 4, 2025
|
4.5677 | 4.5827 | 4.5633 | 4.5673 | 4.5673 | - |
|
Nov 3, 2025
|
4.5843 | 4.5882 | 4.5681 | 4.5815 | 4.5815 | - |
