Toronto - Delayed Quote
CAD
Custom Health Holdings Inc. (CHLT.TO)
6.00
0.00
(0.00%)
At close: November 6 at 3:59:59 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
5.99 | 6.00 | 5.90 | 6.00 | 6.00 | 10,300 |
|
Nov 5, 2026
|
5.84 | 6.00 | 5.60 | 6.00 | 6.00 | 16,800 |
|
Nov 4, 2026
|
5.89 | 5.99 | 5.40 | 5.90 | 5.90 | 7,000 |
|
Nov 3, 2026
|
6.35 | 6.40 | 6.35 | 6.40 | 6.40 | 400 |
|
Nov 2, 2026
|
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 3,100 |
|
Oct 30, 2026
|
6.40 | 6.45 | 6.40 | 6.45 | 6.45 | 5,500 |
|
Oct 29, 2026
|
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
|
Oct 28, 2026
|
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1,000 |
|
Oct 27, 2026
|
6.35 | 6.35 | 6.30 | 6.30 | 6.30 | 400 |
|
Oct 26, 2026
|
6.25 | 6.35 | 6.25 | 6.30 | 6.30 | 2,100 |
|
Oct 23, 2026
|
6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
|
Oct 22, 2026
|
6.14 | 6.21 | 6.14 | 6.21 | 6.21 | 800 |
|
Oct 21, 2026
|
6.12 | 6.15 | 6.12 | 6.15 | 6.15 | 2,200 |
|
Oct 20, 2026
|
6.00 | 6.12 | 5.85 | 6.00 | 6.00 | 20,100 |
|
Oct 19, 2026
|
6.05 | 7.00 | 6.00 | 6.00 | 6.00 | 6,900 |
|
Oct 16, 2026
|
6.85 | 6.99 | 6.85 | 6.99 | 6.99 | 3,100 |
|
Oct 15, 2026
|
7.14 | 7.25 | 6.85 | 6.85 | 6.85 | 6,800 |
|
Oct 14, 2026
|
7.50 | 7.50 | 7.19 | 7.25 | 7.25 | 14,400 |
|
Oct 13, 2026
|
7.25 | 7.25 | 7.17 | 7.17 | 7.17 | 600 |
|
Oct 9, 2026
|
7.75 | 7.75 | 7.25 | 7.25 | 7.25 | 15,900 |
|
Oct 8, 2026
|
7.55 | 7.74 | 7.55 | 7.68 | 7.68 | 6,500 |
|
Oct 7, 2026
|
7.75 | 7.75 | 7.25 | 7.25 | 7.25 | 3,500 |
|
Oct 6, 2026
|
8.00 | 8.00 | 7.75 | 7.75 | 7.75 | 1,400 |
|
Oct 5, 2026
|
7.50 | 8.00 | 7.25 | 8.00 | 8.00 | 16,400 |
|
Oct 2, 2026
|
7.95 | 8.09 | 7.75 | 7.95 | 7.95 | 1,500 |
|
Oct 1, 2026
|
7.87 | 8.09 | 7.75 | 8.00 | 8.00 | 6,600 |
|
Sep 30, 2026
|
8.00 | 8.00 | 7.74 | 7.98 | 7.98 | 4,700 |
|
Sep 29, 2026
|
7.66 | 8.00 | 7.66 | 7.76 | 7.76 | 8,700 |
|
Sep 28, 2026
|
7.10 | 8.08 | 7.10 | 8.08 | 8.08 | 5,300 |
|
Sep 25, 2026
|
7.53 | 7.53 | 7.50 | 7.50 | 7.50 | 5,300 |
|
Sep 24, 2026
|
7.50 | 7.53 | 7.50 | 7.52 | 7.52 | 1,600 |
|
Sep 23, 2026
|
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 10,300 |
|
Sep 22, 2026
|
8.25 | 8.25 | 7.82 | 8.23 | 8.23 | 1,300 |
|
Sep 21, 2026
|
8.24 | 8.26 | 8.23 | 8.23 | 8.23 | 13,900 |
|
Sep 18, 2026
|
8.00 | 8.00 | 7.51 | 7.51 | 7.51 | 5,200 |
|
Sep 17, 2026
|
8.25 | 8.25 | 8.00 | 8.00 | 8.00 | 1,000 |
|
Sep 16, 2026
|
8.25 | 8.25 | 8.24 | 8.25 | 8.25 | 2,700 |
|
Sep 15, 2026
|
8.23 | 8.50 | 7.24 | 7.88 | 7.88 | 6,300 |
|
Sep 14, 2026
|
7.47 | 8.10 | 7.47 | 8.10 | 8.10 | 3,800 |
|
Sep 11, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
|
Sep 10, 2026
|
7.51 | 7.75 | 7.25 | 7.50 | 7.50 | 16,500 |
|
Sep 9, 2026
|
7.50 | 8.14 | 7.41 | 7.75 | 7.75 | 14,500 |
|
Sep 8, 2026
|
7.35 | 7.50 | 7.16 | 7.50 | 7.50 | 7,200 |
|
Sep 4, 2026
|
7.20 | 7.50 | 7.00 | 7.50 | 7.50 | 17,700 |
|
Sep 3, 2026
|
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 600 |
|
Sep 2, 2026
|
7.20 | 7.25 | 7.12 | 7.25 | 7.25 | 1,500 |
|
Sep 1, 2026
|
7.20 | 7.20 | 7.19 | 7.20 | 7.20 | 400 |
|
Aug 31, 2026
|
7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1,400 |
|
Aug 28, 2026
|
7.20 | 7.20 | 7.15 | 7.20 | 7.20 | 4,100 |
|
Aug 27, 2026
|
7.20 | 7.29 | 7.15 | 7.29 | 7.29 | 700 |
|
Aug 26, 2026
|
7.34 | 7.40 | 7.15 | 7.17 | 7.17 | 6,300 |
|
Aug 25, 2026
|
7.00 | 7.34 | 7.00 | 7.20 | 7.20 | 11,800 |
|
Aug 24, 2026
|
7.09 | 7.30 | 6.97 | 7.00 | 7.00 | 5,200 |
|
Aug 21, 2026
|
6.72 | 7.20 | 6.56 | 6.84 | 6.84 | 7,300 |
|
Aug 20, 2026
|
7.26 | 7.26 | 6.70 | 6.70 | 6.70 | 53,000 |
|
Aug 19, 2026
|
7.25 | 7.25 | 7.10 | 7.25 | 7.25 | 15,600 |
|
Aug 18, 2026
|
7.00 | 7.26 | 7.00 | 7.01 | 7.01 | 4,400 |
|
Aug 17, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4,500 |
|
Aug 14, 2026
|
7.00 | 7.24 | 7.00 | 7.01 | 7.01 | 4,600 |
|
Aug 13, 2026
|
6.90 | 7.08 | 6.90 | 7.06 | 7.06 | 5,500 |
|
Aug 12, 2026
|
6.77 | 6.90 | 6.75 | 6.79 | 6.79 | 9,000 |
|
Aug 11, 2026
|
7.00 | 7.00 | 6.85 | 6.99 | 6.99 | 10,100 |
|
Aug 10, 2026
|
7.00 | 7.16 | 6.91 | 6.91 | 6.91 | 25,200 |
|
Aug 7, 2026
|
6.65 | 7.10 | 6.60 | 7.00 | 7.00 | 14,500 |
|
Aug 6, 2026
|
6.65 | 7.39 | 6.64 | 6.65 | 6.65 | 16,000 |
|
Aug 5, 2026
|
6.55 | 6.80 | 6.35 | 6.80 | 6.80 | 18,500 |
|
Aug 4, 2026
|
7.00 | 7.00 | 6.15 | 6.15 | 6.15 | 1,100 |
|
Jul 31, 2026
|
6.55 | 6.62 | 6.55 | 6.62 | 6.62 | 900 |
|
Jul 30, 2026
|
7.00 | 7.00 | 6.75 | 7.00 | 7.00 | 9,500 |
|
Jul 29, 2026
|
6.91 | 7.00 | 6.90 | 6.90 | 6.90 | 13,300 |
|
Jul 28, 2026
|
7.00 | 7.00 | 6.78 | 7.00 | 7.00 | 29,900 |
|
Jul 27, 2026
|
7.22 | 7.22 | 6.73 | 6.90 | 6.90 | 16,600 |
|
Jul 24, 2026
|
7.00 | 7.19 | 7.00 | 7.10 | 7.10 | 29,600 |
|
Jul 23, 2026
|
6.25 | 7.09 | 6.06 | 7.01 | 7.01 | 8,400 |
|
Jul 22, 2026
|
6.50 | 6.51 | 6.31 | 6.50 | 6.50 | 3,900 |
|
Jul 21, 2026
|
6.55 | 6.55 | 6.00 | 6.00 | 6.00 | 21,600 |
|
Jul 20, 2026
|
6.39 | 6.60 | 6.24 | 6.55 | 6.55 | 50,600 |
|
Jul 17, 2026
|
5.90 | 6.50 | 5.90 | 6.49 | 6.49 | 10,200 |
|
Jul 16, 2026
|
6.46 | 6.50 | 6.22 | 6.36 | 6.36 | 1,000 |
|
Jul 15, 2026
|
6.50 | 6.55 | 6.00 | 6.34 | 6.34 | 28,800 |
|
Jul 14, 2026
|
6.65 | 6.65 | 5.90 | 6.44 | 6.44 | 19,200 |
|
Jul 13, 2026
|
6.23 | 6.48 | 5.54 | 5.95 | 5.95 | 8,100 |
|
Jul 10, 2026
|
6.66 | 6.66 | 5.25 | 6.00 | 6.00 | 26,000 |
|
Jul 9, 2026
|
5.94 | 6.25 | 5.50 | 5.90 | 5.90 | 25,500 |
|
Jul 8, 2026
|
5.89 | 6.10 | 5.75 | 5.75 | 5.75 | 13,800 |
|
Jul 7, 2026
|
7.75 | 7.75 | 5.50 | 5.90 | 5.90 | 46,900 |
|
Jul 6, 2026
|
7.49 | 7.90 | 7.49 | 7.75 | 7.75 | 11,300 |
|
Jul 3, 2026
|
7.50 | 8.15 | 7.48 | 8.15 | 8.15 | 16,000 |
|
Jul 2, 2026
|
7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 15,900 |
|
Jun 30, 2026
|
7.24 | 8.24 | 7.00 | 8.24 | 8.24 | 45,000 |
|
Jun 29, 2026
|
7.76 | 7.99 | 6.47 | 7.19 | 7.19 | 18,600 |
|
Jun 26, 2026
|
9.00 | 9.01 | 7.75 | 7.76 | 7.76 | 76,000 |
|
Jun 25, 2026
|
9.00 | 9.26 | 7.95 | 7.95 | 7.95 | 42,200 |
|
Jun 24, 2026
|
11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 24,800 |
