7,718.60

-29.11

-0.38%

53,414.25

-271.85

-0.51%

26,506.99

-77.11

-0.29%

2,975.65

+7.38

+0.25%

15.30

+0.77

+5.30%

4,471.50

-5.10

-0.11%

79,340.53

-576.48

-0.72%

Crude Oil Oct 26

92.60

+1.12

+1.22%

NYSE American - BOATS Real Time Price USD

ChowChow Cloud International Holdings Limited (CHOW)

Get top stock picks

0.4810 +0.0084 (+1.78%)

At close: September 4 at 4:00:00 PM EDT

0.4804 -0.0006 (-0.12%)

Overnight: 8:08:02 PM EDT

Get top stock picks

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Sep 4, 2026	0.4720	0.4860	0.4650	0.4810	0.4810	84,300
Sep 3, 2026	0.4510	0.5300	0.4430	0.4730	0.4730	272,500
Sep 2, 2026	0.4840	0.4940	0.4400	0.4580	0.4580	241,300
Sep 1, 2026	0.5860	0.5860	0.4770	0.5020	0.5020	628,200
Aug 31, 2026	0.5600	0.6190	0.5600	0.5890	0.5890	650,700
Aug 28, 2026	0.5810	0.7650	0.5800	0.6370	0.6370	9,435,100
Aug 27, 2026	0.3790	0.9030	0.3760	0.6400	0.6400	144,688,500
Aug 26, 2026	0.3790	0.3950	0.3720	0.3800	0.3800	164,600
Aug 25, 2026	0.3770	0.3830	0.3650	0.3800	0.3800	156,200
Aug 24, 2026	0.3840	0.3840	0.3650	0.3730	0.3730	206,500
Aug 21, 2026	0.3900	0.3900	0.3710	0.3720	0.3720	209,300
Aug 20, 2026	0.3700	0.3800	0.3700	0.3800	0.3800	158,200
Aug 19, 2026	0.3970	0.3970	0.3640	0.3860	0.3860	536,200
Aug 18, 2026	0.3890	0.3940	0.3750	0.3810	0.3810	570,800
Aug 17, 2026	0.4020	0.4400	0.3890	0.4060	0.4060	1,048,700
Aug 14, 2026	0.4300	0.4770	0.4220	0.4330	0.4330	1,237,600
Aug 13, 2026	0.4600	0.4660	0.4190	0.4390	0.4390	5,080,900
Aug 12, 2026	0.6360	0.7200	0.4360	0.5000	0.5000	239,546,600
Aug 11, 2026	0.3400	0.3640	0.3400	0.3540	0.3540	259,700
Aug 10, 2026	0.3610	0.3650	0.3400	0.3400	0.3400	130,900
Aug 7, 2026	0.3440	0.3790	0.3440	0.3550	0.3550	235,900
Aug 6, 2026	0.3540	0.3660	0.3450	0.3660	0.3660	85,100
Aug 5, 2026	0.3520	0.3750	0.3400	0.3610	0.3610	286,300
Aug 4, 2026	0.3560	0.3650	0.3530	0.3600	0.3600	44,300
Aug 3, 2026	0.3540	0.3640	0.3450	0.3630	0.3630	63,000
Jul 31, 2026	0.3600	0.3680	0.3400	0.3490	0.3490	100,700
Jul 30, 2026	0.3500	0.3700	0.3420	0.3620	0.3620	111,200
Jul 29, 2026	0.3360	0.3570	0.3360	0.3460	0.3460	63,400
Jul 28, 2026	0.3500	0.3500	0.3430	0.3500	0.3500	49,700
Jul 27, 2026	0.3790	0.3790	0.3500	0.3620	0.3620	142,700
Jul 24, 2026	0.3390	0.3780	0.3350	0.3700	0.3700	625,200
Jul 23, 2026	0.3300	0.3450	0.3250	0.3400	0.3400	240,100
Jul 22, 2026	0.3560	0.3930	0.3400	0.3400	0.3400	3,556,700
Jul 21, 2026	0.3260	0.3850	0.3250	0.3420	0.3420	667,600
Jul 20, 2026	0.3440	0.3550	0.3400	0.3400	0.3400	87,300
Jul 17, 2026	0.3540	0.3550	0.3400	0.3400	0.3400	121,100
Jul 16, 2026	0.3570	0.3620	0.3510	0.3540	0.3540	60,800
Jul 15, 2026	0.3650	0.3760	0.3510	0.3610	0.3610	88,700
Jul 14, 2026	0.3700	0.3760	0.3590	0.3760	0.3760	204,300
Jul 13, 2026	0.3740	0.3750	0.3660	0.3720	0.3720	147,100
Jul 10, 2026	0.3750	0.3900	0.3620	0.3860	0.3860	471,800
Jul 9, 2026	0.3800	0.3920	0.3720	0.3790	0.3790	170,500
Jul 8, 2026	0.3730	0.4000	0.3700	0.4000	0.4000	178,700
Jul 7, 2026	0.3860	0.4110	0.3760	0.3910	0.3910	444,800
Jul 6, 2026	0.3880	0.4240	0.3820	0.4030	0.4030	1,981,700
Jul 2, 2026	0.3840	0.3900	0.3740	0.3800	0.3800	12,281,400
Jul 1, 2026	0.3810	0.3950	0.3800	0.3900	0.3900	180,400
Jun 30, 2026	0.3850	0.3930	0.3840	0.3850	0.3850	130,300
Jun 29, 2026	0.4000	0.4030	0.3810	0.3970	0.3970	98,600
Jun 26, 2026	0.3860	0.4140	0.3830	0.3980	0.3980	273,100
Jun 25, 2026	0.4000	0.4000	0.3800	0.3950	0.3950	223,800
Jun 24, 2026	0.4190	0.4300	0.3850	0.4300	0.4300	383,900
Jun 23, 2026	0.4290	0.4290	0.4000	0.4290	0.4290	478,800
Jun 22, 2026	0.4260	0.4670	0.4260	0.4300	0.4300	384,400
Jun 18, 2026	0.4280	0.4390	0.4060	0.4350	0.4350	789,800
Jun 17, 2026	0.4510	0.4580	0.4200	0.4530	0.4530	677,700
Jun 16, 2026	0.4410	0.5200	0.4400	0.4640	0.4640	1,552,500
Jun 15, 2026	0.4230	0.5080	0.4220	0.4680	0.4680	1,787,400
Jun 12, 2026	0.4400	0.4700	0.4150	0.4560	0.4560	2,183,000
Jun 11, 2026	0.5750	0.6200	0.5000	0.5360	0.5360	6,675,500
Jun 10, 2026	0.9160	1.1000	0.5180	0.7310	0.7310	254,081,600
Jun 9, 2026	0.2730	0.3740	0.2710	0.3490	0.3490	35,443,300
Jun 8, 2026	0.3550	0.8000	0.2800	0.3250	0.3250	17,610,000
Jun 5, 2026	0.3680	0.3950	0.3550	0.3660	0.3660	393,300
Jun 4, 2026	0.3780	0.3920	0.3630	0.3690	0.3690	147,400
Jun 3, 2026	0.3660	0.4300	0.3500	0.3980	0.3980	661,800
Jun 2, 2026	0.3730	0.3840	0.3600	0.3600	0.3600	118,700
Jun 1, 2026	0.3600	0.4000	0.3600	0.3940	0.3940	243,900
May 29, 2026	0.3590	0.3780	0.3540	0.3600	0.3600	190,100
May 28, 2026	0.3790	0.3790	0.3410	0.3600	0.3600	129,100
May 27, 2026	0.3740	0.3740	0.3600	0.3650	0.3650	163,300
May 26, 2026	0.3700	0.3910	0.3700	0.3740	0.3740	130,100
May 22, 2026	0.3900	0.4000	0.3810	0.3830	0.3830	127,100
May 21, 2026	0.4140	0.4150	0.3810	0.3900	0.3900	123,600
May 20, 2026	0.4040	0.4170	0.4030	0.4150	0.4150	87,100
May 19, 2026	0.4130	0.4200	0.4000	0.4090	0.4090	187,700
May 18, 2026	0.4350	0.4380	0.4130	0.4280	0.4280	253,700
May 15, 2026	0.4420	0.4800	0.4260	0.4260	0.4260	151,800
May 14, 2026	0.4650	0.5210	0.4440	0.4560	0.4560	489,800
May 13, 2026	0.4470	0.5200	0.4260	0.4870	0.4870	704,100
May 12, 2026	0.4400	0.4400	0.4200	0.4380	0.4380	88,900
May 11, 2026	0.4250	0.4300	0.4190	0.4220	0.4220	140,800
May 8, 2026	0.4230	0.4270	0.4210	0.4270	0.4270	67,900
May 7, 2026	0.4250	0.4350	0.4210	0.4230	0.4230	89,000
May 6, 2026	0.4220	0.4290	0.4220	0.4250	0.4250	121,000
May 5, 2026	0.4220	0.4490	0.4220	0.4300	0.4300	159,900
May 4, 2026	0.4220	0.4350	0.4220	0.4230	0.4230	86,800
May 1, 2026	0.4270	0.4310	0.4200	0.4300	0.4300	88,100
Apr 30, 2026	0.4200	0.4430	0.4190	0.4400	0.4400	58,900
Apr 29, 2026	0.4210	0.4450	0.4210	0.4260	0.4260	139,900
Apr 28, 2026	0.4260	0.4340	0.4150	0.4210	0.4210	236,300
Apr 27, 2026	0.4320	0.4550	0.4320	0.4350	0.4350	134,900
Apr 24, 2026	0.4790	0.4790	0.4320	0.4550	0.4550	260,900
Apr 23, 2026	0.4400	0.5100	0.4250	0.4560	0.4560	477,800
Apr 22, 2026	0.4730	0.4890	0.4490	0.4540	0.4540	379,000
Apr 21, 2026	0.3990	0.5020	0.3870	0.5000	0.5000	8,748,800
Apr 20, 2026	0.4210	0.4420	0.4010	0.4240	0.4240	140,100
Apr 17, 2026	0.4460	0.4580	0.4250	0.4250	0.4250	188,700
Apr 16, 2026	0.4430	0.4680	0.4340	0.4380	0.4380	234,400
Apr 15, 2026	0.4750	0.4840	0.4500	0.4510	0.4510	201,300
Apr 14, 2026	0.4940	0.5000	0.4630	0.4840	0.4840	239,400
Apr 13, 2026	0.4530	0.5040	0.4460	0.5040	0.5040	216,500
Apr 10, 2026	0.4590	0.5240	0.4520	0.5010	0.5010	898,000
Apr 9, 2026	0.3750	0.5920	0.3650	0.5300	0.5300	29,393,800
Apr 8, 2026	0.3850	0.3980	0.3640	0.3750	0.3750	125,300
Apr 7, 2026	0.3780	0.3970	0.3780	0.3820	0.3820	125,600
Apr 6, 2026	0.3730	0.3850	0.3620	0.3790	0.3790	65,500
Apr 2, 2026	0.3890	0.3900	0.3700	0.3850	0.3850	115,400
Apr 1, 2026	0.3380	0.4150	0.3300	0.3990	0.3990	370,000
Mar 31, 2026	0.3600	0.3650	0.3460	0.3530	0.3530	151,500
Mar 30, 2026	0.3780	0.3780	0.3520	0.3650	0.3650	98,000
Mar 27, 2026	0.3610	0.4030	0.3500	0.3850	0.3850	222,900
Mar 26, 2026	0.4200	0.4200	0.3940	0.3950	0.3950	83,900
Mar 25, 2026	0.4170	0.4300	0.4010	0.4100	0.4100	107,200
Mar 24, 2026	0.4090	0.4250	0.3990	0.4150	0.4150	142,100
Mar 23, 2026	0.3980	0.4300	0.3950	0.4100	0.4100	217,900
Mar 20, 2026	0.4140	0.4380	0.3950	0.3950	0.3950	256,600
Mar 19, 2026	0.4420	0.4420	0.4100	0.4250	0.4250	243,700
Mar 18, 2026	0.4500	0.4590	0.4200	0.4260	0.4260	242,400
Mar 17, 2026	0.4670	0.4900	0.4500	0.4590	0.4590	174,400
Mar 16, 2026	0.4400	0.4770	0.4400	0.4770	0.4770	210,200
Mar 13, 2026	0.4850	0.5000	0.4620	0.4650	0.4650	133,600
Mar 12, 2026	0.5050	0.5120	0.4770	0.4950	0.4950	119,000
Mar 11, 2026	0.4900	0.5160	0.4740	0.5150	0.5150	202,200
Mar 10, 2026	0.5000	0.5100	0.4810	0.4950	0.4950	275,600
Mar 9, 2026	0.4610	0.4820	0.4550	0.4770	0.4770	130,600
Mar 6, 2026	0.4630	0.5050	0.4450	0.4830	0.4830	369,700
Mar 5, 2026	0.4750	0.5000	0.4700	0.4730	0.4730	272,600
Mar 4, 2026	0.4900	0.5120	0.4800	0.4950	0.4950	311,000
Mar 3, 2026	0.4580	0.4840	0.4320	0.4740	0.4740	664,000
Mar 2, 2026	0.5000	0.5000	0.4800	0.4890	0.4890	502,800
Feb 27, 2026	0.5390	0.5660	0.5000	0.5170	0.5170	618,900
Feb 26, 2026	0.5880	0.5880	0.5250	0.5560	0.5560	700,900
Feb 25, 2026	0.6040	0.6160	0.5600	0.5640	0.5640	765,000
Feb 24, 2026	0.6320	0.6710	0.6030	0.6040	0.6040	1,944,700
Feb 23, 2026	0.7450	0.7570	0.5250	0.5800	0.5800	1,662,500
Feb 20, 2026	0.7720	0.8100	0.7460	0.7460	0.7460	1,329,000
Feb 19, 2026	0.7690	0.8200	0.7520	0.7520	0.7520	1,665,500
Feb 18, 2026	0.7420	0.8100	0.7050	0.8070	0.8070	3,697,200
Feb 17, 2026	0.9040	1.0700	0.7010	0.7380	0.7380	52,362,200
Feb 13, 2026	0.7300	0.7600	0.5600	0.6220	0.6220	8,588,800
Feb 12, 2026	0.8200	1.3800	0.7000	0.7610	0.7610	342,564,200
Feb 11, 2026	0.4000	0.5990	0.4000	0.4700	0.4700	7,072,600
Feb 10, 2026	0.4100	0.4350	0.4000	0.4090	0.4090	128,300
Feb 9, 2026	0.4640	0.4640	0.4230	0.4400	0.4400	91,700
Feb 6, 2026	0.3900	0.4500	0.3900	0.4500	0.4500	166,400
Feb 5, 2026	0.3940	0.4400	0.3940	0.4330	0.4330	430,700
Feb 4, 2026	0.4950	0.5230	0.4000	0.4800	0.4800	420,800
Feb 3, 2026	0.5040	0.5200	0.5000	0.5080	0.5080	211,600
Feb 2, 2026	0.5540	0.5540	0.5000	0.5200	0.5200	312,100
Jan 30, 2026	0.6220	0.6300	0.5640	0.5720	0.5720	192,000
Jan 29, 2026	0.6440	0.6540	0.6000	0.6100	0.6100	231,000
Jan 28, 2026	0.6400	0.6670	0.6380	0.6600	0.6600	256,500
Jan 27, 2026	0.6710	0.6830	0.6450	0.6570	0.6570	283,800
Jan 26, 2026	0.6410	0.7090	0.6410	0.6830	0.6830	282,100
Jan 23, 2026	0.6500	0.6700	0.6470	0.6700	0.6700	195,600
Jan 22, 2026	0.6700	0.6770	0.6600	0.6660	0.6660	215,000
Jan 21, 2026	0.6700	0.6880	0.6500	0.6800	0.6800	198,900
Jan 20, 2026	0.6840	0.6950	0.6610	0.6820	0.6820	401,400
Jan 16, 2026	0.6800	0.7150	0.6800	0.7120	0.7120	191,800
Jan 15, 2026	0.6840	0.7240	0.6760	0.7170	0.7170	338,400
Jan 14, 2026	0.7000	0.7250	0.6600	0.6880	0.6880	567,000
Jan 13, 2026	0.7030	0.7530	0.7000	0.7360	0.7360	566,900
Jan 12, 2026	0.7250	0.7780	0.7180	0.7590	0.7590	538,000
Jan 9, 2026	0.7110	0.7520	0.7000	0.7220	0.7220	475,500
Jan 8, 2026	0.6910	0.7660	0.6910	0.7350	0.7350	627,000
Jan 7, 2026	0.6900	0.7370	0.6680	0.7300	0.7300	841,300
Jan 6, 2026	0.6610	0.7130	0.6610	0.7100	0.7100	1,004,800
Jan 5, 2026	0.6800	0.7500	0.6400	0.6900	0.6900	3,924,600
Jan 2, 2026	1.0600	1.1400	0.7200	0.7900	0.7900	81,703,400
Dec 31, 2025	0.6700	0.6910	0.5690	0.6080	0.6080	1,180,400
Dec 30, 2025	0.6300	0.7700	0.6300	0.6700	0.6700	473,300
Dec 29, 2025	0.7300	0.7430	0.6400	0.6410	0.6410	512,200
Dec 26, 2025	0.8100	0.8200	0.7350	0.7900	0.7900	278,000
Dec 24, 2025	0.8100	0.8760	0.8100	0.8220	0.8220	107,200
Dec 23, 2025	0.8610	0.9070	0.8100	0.8280	0.8280	339,100
Dec 22, 2025	0.8800	0.9550	0.8700	0.9160	0.9160	414,100
Dec 19, 2025	0.9000	0.9660	0.8200	0.8800	0.8800	409,700
Dec 18, 2025	1.0200	1.1290	0.9000	0.9000	0.9000	647,600
Dec 17, 2025	1.0700	1.2300	1.0100	1.0300	1.0300	1,815,700
Dec 16, 2025	0.7500	1.1600	0.7420	1.0800	1.0800	5,574,100
Dec 15, 2025	0.8850	0.9580	0.7010	0.7820	0.7820	1,681,100
Dec 12, 2025	1.1100	1.1800	0.9290	1.0000	1.0000	2,139,300
Dec 11, 2025	1.0900	1.3700	0.8100	1.1200	1.1200	8,640,700
Dec 10, 2025	11.7700	12.0500	0.6500	1.8300	1.8300	13,485,400
Dec 9, 2025	11.3600	11.8900	11.1200	11.7000	11.7000	6,507,200
Dec 8, 2025	9.6000	11.2000	9.4800	11.2000	11.2000	9,005,100
Dec 5, 2025	10.2800	10.5000	9.0700	9.4800	9.4800	527,000
Dec 4, 2025	9.8600	10.8500	9.8500	10.1800	10.1800	713,600
Dec 3, 2025	10.4700	10.9000	9.8000	9.8000	9.8000	850,100
Dec 2, 2025	10.7800	10.9700	9.9600	10.9700	10.9700	624,400
Dec 1, 2025	9.4100	11.0500	9.4000	11.0500	11.0500	358,200
Nov 28, 2025	9.1700	9.7300	9.1520	9.3900	9.3900	378,400
Nov 26, 2025	9.2500	9.8200	9.0100	9.0100	9.0100	541,700
Nov 25, 2025	8.8970	9.6800	8.5800	9.4200	9.4200	573,300
Nov 24, 2025	9.0900	9.4000	8.3100	8.5000	8.5000	757,700
Nov 21, 2025	9.4310	9.6700	8.9400	9.3600	9.3600	702,100
Nov 20, 2025	9.5000	10.1500	9.3200	9.7800	9.7800	888,800
Nov 19, 2025	9.2500	9.7700	8.6850	9.4700	9.4700	918,800
Nov 18, 2025	9.4100	9.7800	9.3100	9.6700	9.6700	372,000
Nov 17, 2025	9.3900	10.3700	9.2300	9.5280	9.5280	433,700
Nov 14, 2025	8.9000	9.8000	8.5000	9.6800	9.6800	659,400
Nov 13, 2025	8.6500	9.1300	8.3500	8.5000	8.5000	509,400
Nov 12, 2025	8.8600	9.7500	8.7700	9.2500	9.2500	793,800
Nov 11, 2025	8.8600	9.8000	8.8600	9.1700	9.1700	660,300
Nov 10, 2025	9.5000	11.1250	9.4100	9.4800	9.4800	603,000
Nov 7, 2025	8.7900	10.4000	8.7250	9.7600	9.7600	756,200
Nov 6, 2025	8.0000	9.3600	8.0000	8.8600	8.8600	640,000
Nov 5, 2025	8.3300	8.6600	8.1600	8.1600	8.1600	664,100
Nov 4, 2025	8.7300	8.8400	7.8100	8.5300	8.5300	785,300
Nov 3, 2025	8.5200	9.1040	8.2100	8.8000	8.8000	851,300
Oct 31, 2025	9.4600	9.8800	8.3000	8.4200	8.4200	1,405,400
Oct 30, 2025	10.1600	11.0000	7.8000	9.4600	9.4600	434,800
Oct 29, 2025	9.6000	10.2250	9.3400	9.9000	9.9000	446,700
Oct 28, 2025	9.5500	10.4600	9.1500	9.4000	9.4000	536,100
Oct 27, 2025	8.0400	9.7400	8.0400	9.2200	9.2200	460,600
Oct 24, 2025	7.0800	8.3200	7.0800	7.9600	7.9600	413,700
Oct 23, 2025	6.2650	7.5100	6.1700	7.0700	7.0700	424,600
Oct 22, 2025	6.9200	6.9200	6.0600	6.2500	6.2500	82,300
Oct 21, 2025	6.5000	6.7600	6.3200	6.7600	6.7600	34,100
Oct 20, 2025	6.9500	6.9500	6.3100	6.5700	6.5700	89,100
Oct 17, 2025	7.2000	7.2100	6.8500	7.0200	7.0200	55,100
Oct 16, 2025	7.2100	7.5430	6.6000	6.8500	6.8500	66,700
Oct 15, 2025	8.3200	9.4400	5.6600	7.4400	7.4400	756,800
Oct 14, 2025	7.2200	8.4000	6.9100	8.1300	8.1300	412,000
Oct 13, 2025	6.5300	7.4000	6.5300	7.2300	7.2300	401,700
Oct 10, 2025	6.1000	6.6800	5.6450	6.6000	6.6000	573,200
Oct 9, 2025	6.5000	6.6000	6.0650	6.1100	6.1100	629,900
Oct 8, 2025	6.9500	6.9500	6.4700	6.4700	6.4700	515,900
Oct 7, 2025	6.7000	7.0400	6.4500	7.0000	7.0000	590,600
Oct 6, 2025	7.0000	7.1800	6.2100	6.6700	6.6700	307,000
Oct 3, 2025	6.6500	7.1800	6.6500	7.1200	7.1200	508,300
Oct 2, 2025	7.2200	7.7000	6.4500	6.6300	6.6300	759,000
Oct 1, 2025	6.4200	8.0000	6.3100	7.1000	7.1000	1,041,200
Sep 30, 2025	5.4100	7.6200	5.4100	6.4900	6.4900	888,900
Sep 29, 2025	5.9600	6.1380	5.1900	5.3100	5.3100	181,100
Sep 26, 2025	6.3500	6.3620	5.6000	5.8900	5.8900	152,100
Sep 25, 2025	5.2000	6.7000	5.1900	6.1800	6.1800	308,300
Sep 24, 2025	5.5400	5.7000	5.3600	5.6900	5.6900	66,800
Sep 23, 2025	5.5200	5.8400	5.1600	5.5600	5.5600	172,100
Sep 22, 2025	5.5000	5.8890	5.2000	5.5800	5.5800	379,400
Sep 19, 2025	5.4600	5.4600	4.0000	5.0100	5.0100	1,710,500
Sep 18, 2025	8.5000	8.5000	4.8600	5.3800	5.3800	902,500
Sep 17, 2025	11.4000	11.4000	6.6600	8.5000	8.5000	245,100
Sep 16, 2025	8.0000	21.9100	8.0000	12.6100	12.6100	1,432,400

GOAI

BLIN

TGHL

LHSW

MSAI

MLGO

CETX

HUBC

INTZ

RVYL

Mobilize your Website

View Site in Mobile | Classic

Share by: