NYSEArca - Delayed Quote
USD
YieldMax Semiconductor Portfolio Option Income ETF (CHPY)
56.71
-4.14
(-6.80%)
At close: October 30 at 4:00:00 PM EDT
56.96
+0.25
(+0.44%)
After hours: October 30 at 7:34:49 PM EDT
Trade CHPY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
57.71
57.95
55.39
56.71
56.71
1,429,500
Oct 29, 2026
60.62
61.36
60.01
60.85
60.85
580,300
Oct 28, 2026
0.46
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 28, 2026
61.26
61.98
60.68
61.70
61.70
527,700
Oct 27, 2026
60.05
61.32
59.79
61.04
60.58
642,200
Oct 26, 2026
58.41
59.66
57.94
59.24
58.79
447,900
Oct 23, 2026
57.28
58.38
57.09
57.82
57.38
638,700
Oct 22, 2026
59.12
59.41
56.91
57.36
56.93
1,528,200
Oct 21, 2026
0.47
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 21, 2026
61.31
61.46
60.56
61.23
60.77
518,300
Oct 20, 2026
60.20
61.58
59.58
60.70
59.78
901,400
Oct 19, 2026
61.92
62.07
60.80
60.98
60.05
795,200
Oct 16, 2026
61.59
61.70
59.85
60.04
59.13
1,074,100
Oct 15, 2026
60.90
62.53
60.10
62.40
61.45
1,191,000
Oct 14, 2026
0.514
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
64.59
64.84
62.76
63.01
62.05
1,117,800
Oct 13, 2026
65.00
66.37
64.50
66.25
64.74
959,600
Oct 12, 2026
67.49
67.58
66.41
66.60
65.08
962,500
Oct 9, 2026
69.13
69.13
67.71
67.92
66.37
672,900
Oct 8, 2026
69.40
69.90
67.43
68.31
66.75
1,007,200
Oct 7, 2026
0.585
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 7, 2026
69.42
70.30
69.40
70.08
68.48
806,100
Oct 6, 2026
71.99
72.19
71.41
71.60
69.39
845,600
Oct 5, 2026
71.56
71.65
70.86
71.65
69.44
791,800
Oct 2, 2026
71.53
72.26
71.41
71.54
69.33
697,700
Oct 1, 2026
70.00
70.68
69.40
70.40
68.23
645,100
Sep 30, 2026
0.539
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
69.88
69.88
69.10
69.51
67.37
472,400
Sep 29, 2026
70.09
70.69
69.63
70.04
67.36
537,100
Sep 28, 2026
70.08
70.17
68.18
69.21
66.56
712,300
Sep 25, 2026
70.37
70.60
69.84
70.33
67.64
383,900
Sep 24, 2026
69.00
69.78
68.60
69.64
66.97
478,900
Sep 23, 2026
0.526
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2026
70.01
70.34
68.89
69.86
67.18
509,700
Sep 22, 2026
68.96
71.20
68.96
71.19
67.96
1,064,700
Sep 21, 2026
67.84
69.96
67.57
69.75
66.58
816,500
Sep 18, 2026
65.67
66.67
65.60
66.67
63.64
374,800
Sep 17, 2026
65.03
65.48
64.83
65.44
62.47
532,500
Sep 16, 2026
0.737
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
63.75
64.26
62.84
63.48
60.60
583,700
Sep 15, 2026
64.46
64.49
63.54
63.68
60.08
946,100
Sep 14, 2026
63.98
64.59
63.49
63.68
60.08
856,900
Sep 11, 2026
67.18
67.63
66.66
67.14
63.35
390,000
Sep 10, 2026
66.17
66.87
66.00
66.20
62.46
408,800
Sep 9, 2026
0.517
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 9, 2026
67.29
68.27
67.11
67.79
63.96
525,300
Sep 8, 2026
68.20
68.64
67.69
68.06
63.73
511,500
Sep 4, 2026
65.66
67.15
65.60
67.15
62.88
357,100
Sep 3, 2026
64.55
65.23
63.51
65.19
61.04
640,900
Sep 2, 2026
0.513
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 2, 2026
64.59
65.16
63.85
64.85
60.72
522,700
Sep 1, 2026
65.49
65.59
64.51
65.20
60.57
655,500
Aug 31, 2026
66.06
66.72
65.93
66.30
61.59
487,400
Aug 28, 2026
67.64
67.84
65.86
65.96
61.28
633,300
Aug 27, 2026
68.00
68.36
67.15
68.15
63.31
495,800
Aug 26, 2026
0.518
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 26, 2026
66.64
66.97
66.10
66.92
62.17
321,700
Aug 25, 2026
67.18
67.74
66.68
67.25
61.99
456,800
Aug 24, 2026
66.89
66.97
65.35
66.13
60.96
599,800
Aug 21, 2026
68.55
68.65
66.90
67.40
62.13
504,400
Aug 20, 2026
67.44
68.13
66.95
67.74
62.45
506,600
Aug 19, 2026
0.57
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
69.70
69.79
66.79
67.60
62.32
687,800
Aug 18, 2026
70.28
70.51
68.40
69.59
63.63
1,135,300
Aug 17, 2026
72.16
73.35
72.13
72.72
66.49
560,600
Aug 14, 2026
71.53
71.82
70.62
71.56
65.43
462,800
Aug 13, 2026
71.18
72.74
71.00
71.70
65.56
456,500
Aug 12, 2026
0.547
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 12, 2026
71.99
72.32
71.27
71.43
65.31
369,200
Aug 11, 2026
71.00
71.21
70.01
70.56
64.01
400,700
Aug 10, 2026
72.22
72.45
69.95
69.97
63.48
655,000
Aug 7, 2026
71.97
72.00
69.86
71.40
64.78
376,400
Aug 6, 2026
69.08
71.30
68.20
70.16
63.65
441,300
Aug 5, 2026
0.529
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 5, 2026
70.65
71.99
69.63
69.94
63.45
435,600
Aug 4, 2026
70.78
72.58
70.20
72.30
65.11
705,600
Aug 3, 2026
66.01
68.23
64.92
67.99
61.23
559,000
Jul 31, 2026
70.20
70.95
67.10
67.47
60.76
575,900
Jul 30, 2026
65.48
67.76
65.06
67.29
60.60
737,900
Jul 29, 2026
0.543
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 29, 2026
64.47
65.76
61.65
61.65
55.52
920,100
Jul 28, 2026
66.00
66.50
64.16
65.57
58.56
962,300
Jul 27, 2026
70.80
71.18
66.78
69.15
61.76
1,346,100
Jul 24, 2026
72.50
72.95
69.81
70.39
62.87
546,500
Jul 23, 2026
72.61
74.05
72.35
73.20
65.38
462,800
Jul 22, 2026
0.547
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 22, 2026
72.40
74.90
72.30
74.20
66.27
392,200
Jul 21, 2026
73.63
74.85
72.95
74.49
66.04
1,001,200
Jul 20, 2026
71.98
72.55
70.71
70.78
62.75
749,900
Jul 17, 2026
68.96
72.10
67.77
70.73
62.71
1,042,600
Jul 16, 2026
73.17
73.97
71.40
71.89
63.73
1,140,600
Jul 15, 2026
0.593
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
77.66
77.93
73.20
75.20
66.67
890,300
Jul 14, 2026
78.70
79.09
76.41
77.54
68.22
517,600
Jul 13, 2026
77.35
77.68
75.51
75.93
66.80
680,800
Jul 10, 2026
78.17
79.99
77.75
79.61
70.04
364,100
Jul 9, 2026
80.00
80.88
79.24
79.50
69.94
624,900
Jul 8, 2026
0.627
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 8, 2026
74.67
77.06
74.59
76.80
67.57
550,300
Jul 7, 2026
76.61
77.10
74.26
76.14
66.43
958,100
Jul 6, 2026
80.60
82.12
80.00
80.12
69.91
662,200
Jul 2, 2026
82.98
83.75
76.83
78.33
68.35
1,126,500
Jul 1, 2026
0.667
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
84.77
85.50
82.60
82.85
72.29
829,600
Jun 30, 2026
85.35
88.49
85.19
88.14
76.32
857,400
Jun 29, 2026
82.00
85.00
79.46
85.00
73.60
676,900
Jun 26, 2026
82.10
82.60
80.82
81.28
70.38
750,000
Jun 25, 2026
86.62
86.62
81.82
85.10
73.69
893,700
Jun 24, 2026
0.775
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 24, 2026
83.08
83.30
80.51
82.42
71.37
731,600
Jun 23, 2026
83.60
85.37
82.55
83.21
71.38
1,184,700
Jun 22, 2026
89.23
89.86
88.06
89.44
76.73
579,300
Jun 18, 2026
85.92
87.99
85.92
87.59
75.14
669,100
Jun 17, 2026
0.756
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 17, 2026
84.69
85.73
83.06
83.30
71.46
498,300
Jun 16, 2026
86.00
87.12
82.83
82.87
70.44
954,000
Jun 15, 2026
86.32
86.95
85.43
86.78
73.77
840,800
Jun 12, 2026
81.90
83.95
81.22
82.65
70.26
1,185,900
Jun 11, 2026
78.06
81.89
77.87
81.78
69.52
854,800
Jun 10, 2026
0.62
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 10, 2026
77.17
79.84
75.78
76.17
64.75
520,100
Jun 9, 2026
82.17
82.72
74.20
79.40
66.97
1,165,100
Jun 8, 2026
80.43
81.77
79.27
80.28
67.71
1,211,100
Jun 5, 2026
81.58
81.99
76.65
76.65
64.65
1,681,900
Jun 4, 2026
82.86
85.50
81.50
84.77
71.50
774,400
Jun 3, 2026
0.712
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 3, 2026
85.95
86.56
83.80
86.07
72.59
741,800
Jun 2, 2026
83.25
85.92
82.93
85.81
71.77
991,000
Jun 1, 2026
80.51
82.42
79.68
81.84
68.45
719,600
May 29, 2026
81.69
82.25
80.24
80.85
67.62
576,700
May 28, 2026
80.34
81.89
79.20
81.09
67.82
588,100
May 27, 2026
0.668
Dividend
Dividends on any given ex-date include regular and any special dividends
May 27, 2026
82.75
82.75
78.65
79.82
66.76
923,600
May 26, 2026
80.17
81.90
79.82
81.61
67.70
1,102,500
May 22, 2026
76.60
78.17
76.46
77.60
64.37
640,300
May 21, 2026
74.51
76.13
74.51
76.00
63.05
423,600
May 20, 2026
0.644
Dividend
Dividends on any given ex-date include regular and any special dividends
May 20, 2026
73.04
74.90
73.00
74.90
62.13
667,900
May 19, 2026
71.10
73.54
70.20
72.42
59.54
742,600
May 18, 2026
74.71
74.82
71.17
72.35
59.48
695,200
May 15, 2026
73.89
74.64
73.10
73.50
60.43
618,600
May 14, 2026
75.44
76.24
74.88
75.98
62.47
468,900
May 13, 2026
0.663
Dividend
Dividends on any given ex-date include regular and any special dividends
May 13, 2026
74.91
75.91
74.00
75.34
61.94
577,900
May 12, 2026
75.11
75.50
72.25
74.57
60.77
1,040,200
May 11, 2026
75.15
76.39
75.03
76.39
62.25
613,900
May 8, 2026
73.33
75.10
73.15
74.90
61.03
598,500
May 7, 2026
73.40
73.60
71.81
72.33
58.94
625,600
May 6, 2026
0.602
Dividend
Dividends on any given ex-date include regular and any special dividends
May 6, 2026
72.62
74.01
71.62
74.01
60.31
463,300
May 5, 2026
70.55
71.96
70.24
71.72
57.95
1,887,900
May 4, 2026
70.00
70.14
68.63
69.36
56.05
838,500
May 1, 2026
69.13
69.97
68.63
69.81
56.41
399,000
Apr 30, 2026
68.59
69.50
67.75
69.50
56.16
404,100
Apr 29, 2026
0.604
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 29, 2026
67.28
67.70
66.77
67.70
54.70
471,300
Apr 28, 2026
66.94
67.87
66.05
66.91
53.58
724,300
Apr 27, 2026
69.86
69.87
68.14
69.06
55.30
699,600
Apr 24, 2026
69.21
70.11
68.56
69.88
55.96
573,600
Apr 23, 2026
66.25
67.98
66.25
67.20
53.81
651,300
Apr 22, 2026
0.501
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 22, 2026
65.15
66.10
64.87
66.10
52.93
580,300
Apr 21, 2026
65.14
65.50
64.53
65.00
51.65
985,500
Apr 20, 2026
64.48
64.85
64.01
64.75
51.45
509,400
Apr 17, 2026
63.84
64.43
63.68
64.27
51.07
489,500
Apr 16, 2026
62.09
63.10
61.91
63.10
50.14
481,100
Apr 15, 2026
0.538
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
62.11
62.41
61.12
62.40
49.58
425,600
Apr 14, 2026
62.74
63.09
62.09
62.95
49.59
754,900
Apr 13, 2026
60.96
62.17
60.76
62.14
48.95
539,800
Apr 10, 2026
61.00
61.63
60.91
61.01
48.06
361,200
Apr 9, 2026
59.36
60.37
59.36
60.20
47.42
389,700
Apr 8, 2026
0.441
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 8, 2026
58.98
59.55
58.34
59.31
46.72
447,800
Apr 7, 2026
56.40
57.10
55.78
56.92
44.49
471,600
Apr 6, 2026
56.14
56.83
56.10
56.70
44.32
324,000
Apr 2, 2026
54.47
56.19
54.34
55.93
43.72
635,000
Apr 1, 2026
0.409
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
55.55
56.65
55.53
56.24
43.96
304,700
Mar 31, 2026
53.40
55.66
53.40
55.66
43.19
427,300
Mar 30, 2026
54.60
54.84
52.10
52.37
40.64
461,400
Mar 27, 2026
55.11
55.22
54.00
54.28
42.12
392,100
Mar 26, 2026
56.37
56.65
55.24
55.28
42.89
345,200
Mar 25, 2026
0.491
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
57.18
57.60
56.90
57.31
44.47
198,900
Mar 24, 2026
55.96
57.22
55.82
56.86
43.74
284,400
Mar 23, 2026
56.53
57.35
56.14
56.46
43.43
294,500
Mar 20, 2026
56.75
56.85
55.01
55.69
42.84
230,600
Mar 19, 2026
55.50
56.99
54.85
56.51
43.47
227,400
Mar 18, 2026
0.385
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 18, 2026
56.66
57.06
56.40
56.40
43.38
143,200
Mar 17, 2026
56.87
57.29
56.70
57.06
43.60
588,000
Mar 16, 2026
56.48
57.07
56.32
56.69
43.31
233,100
Mar 13, 2026
56.10
56.65
55.38
55.42
42.34
319,600
Mar 12, 2026
56.71
56.71
55.35
55.58
42.47
246,400
Mar 11, 2026
0.438
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 11, 2026
57.00
57.60
56.85
57.21
43.71
235,100
Mar 10, 2026
57.00
58.22
57.00
57.27
43.42
340,800
Mar 9, 2026
54.42
57.14
53.94
56.82
43.08
420,100
Mar 6, 2026
55.90
56.69
54.82
55.18
41.84
341,800
Mar 5, 2026
57.32
57.98
56.00
57.00
43.22
337,300
Mar 4, 2026
0.458
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 4, 2026
57.50
57.93
57.00
57.50
43.60
279,500
Mar 3, 2026
57.69
57.85
56.55
57.34
43.13
549,900
Mar 2, 2026
58.40
59.65
58.25
59.60
44.83
398,700
Feb 27, 2026
59.01
59.74
58.85
59.48
44.74
808,500
Feb 26, 2026
61.36
61.36
59.10
60.12
45.22
627,100
Feb 25, 2026
0.469
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 25, 2026
61.49
61.79
61.22
61.51
46.26
360,300
Feb 24, 2026
61.14
61.70
60.62
61.44
45.86
589,200
Feb 23, 2026
60.70
61.08
60.00
60.50
45.16
518,800
Feb 20, 2026
60.00
61.02
60.00
60.95
45.49
256,500
Feb 19, 2026
60.22
60.32
59.71
60.32
45.02
228,100
Feb 18, 2026
0.526
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 18, 2026
60.71
61.10
60.30
60.41
45.09
277,100
Feb 17, 2026
60.16
61.04
59.50
60.77
44.97
529,800
Feb 13, 2026
60.51
61.06
59.85
60.65
44.88
281,500
Feb 12, 2026
61.87
62.03
60.11
60.34
44.65
288,100
Feb 11, 2026
0.529
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 11, 2026
60.97
61.74
60.38
61.40
45.43
318,600
Feb 10, 2026
60.56
60.88
59.98
60.41
44.31
317,000
Feb 9, 2026
59.40
60.69
59.13
60.41
44.31
330,400
Feb 6, 2026
58.14
59.95
58.10
59.85
43.90
325,700
Feb 5, 2026
56.57
57.84
56.19
57.42
42.12
385,200
Feb 4, 2026
0.525
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 4, 2026
58.78
59.06
56.09
57.12
41.90
505,800
Feb 3, 2026
61.10
61.22
58.36
59.46
43.23
557,700
Feb 2, 2026
59.15
61.10
59.11
60.80
44.20
314,200
Jan 30, 2026
60.64
61.24
59.51
59.98
43.60
305,200
Jan 29, 2026
61.75
61.87
59.66
61.50
44.71
308,600
Jan 28, 2026
0.483
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 28, 2026
61.51
61.89
61.25
61.51
44.72
270,400
Jan 27, 2026
60.26
61.29
60.26
61.06
44.04
345,200
Jan 26, 2026
59.61
59.88
59.20
59.67
43.04
299,400
Jan 23, 2026
60.09
60.28
59.43
59.78
43.12
301,000
Jan 22, 2026
61.20
61.20
60.30
60.38
43.55
234,800
Jan 21, 2026
0.527
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 21, 2026
59.54
60.95
59.35
60.51
43.64
224,000
Jan 20, 2026
59.50
60.35
59.22
59.52
42.55
400,700
Jan 16, 2026
60.50
60.85
60.10
60.33
43.13
219,200
Jan 15, 2026
60.48
60.61
59.59
59.59
42.60
187,000
Jan 14, 2026
0.52
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 14, 2026
59.04
59.15
58.41
58.97
42.15
200,200
Jan 13, 2026
60.01
60.30
59.70
59.86
42.42
297,700
Jan 12, 2026
59.48
60.02
59.26
59.81
42.38
225,900
Jan 9, 2026
58.89
60.00
58.40
59.74
42.33
188,200
Jan 8, 2026
58.93
58.93
57.62
58.24
41.27
162,000
Jan 7, 2026
0.504
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 7, 2026
59.11
59.14
58.56
58.92
41.75
243,500
Jan 6, 2026
58.50
59.87
58.50
59.81
42.03
261,100
Jan 5, 2026
58.40
58.60
57.75
58.08
40.81
242,700
Jan 2, 2026
56.55
57.74
56.50
57.68
40.53
167,000
Dec 31, 2025
0.44
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
56.29
56.29
55.55
55.61
39.08
110,500
Dec 30, 2025
56.70
56.87
56.45
56.56
39.43
133,600
Dec 29, 2025
56.27
56.61
55.78
56.49
39.38
123,900
Dec 26, 2025
56.77
56.77
56.22
56.68
39.52
99,700
Dec 24, 2025
0.44
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 24, 2025
56.25
56.55
56.24
56.55
39.43
75,600
Dec 23, 2025
56.37
56.79
56.05
56.70
39.22
113,100
Dec 22, 2025
56.50
56.53
56.09
56.53
39.11
90,400
Dec 19, 2025
54.96
55.96
54.96
55.91
38.68
106,700
Dec 18, 2025
54.84
55.20
54.40
54.59
37.76
84,300
Dec 17, 2025
0.379
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 17, 2025
55.44
55.45
53.25
53.49
37.00
155,400
Dec 16, 2025
55.74
55.88
55.12
55.67
38.25
108,600
Dec 15, 2025
56.42
56.67
55.69
55.79
38.33
79,100
Dec 12, 2025
57.73
57.76
55.89
56.11
38.55
127,200
Dec 11, 2025
58.43
58.43
57.03
58.35
40.09
105,300
Dec 10, 2025
0.398
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 10, 2025
57.81
58.78
57.47
58.78
40.39
84,700
Dec 9, 2025
57.85
58.33
57.75
58.23
39.74
105,400
Dec 8, 2025
58.03
58.29
57.75
57.85
39.48
127,200
Dec 5, 2025
57.47
57.99
57.32
57.67
39.35
93,700
Dec 4, 2025
57.18
57.26
56.69
57.26
39.07
118,200
Dec 3, 2025
0.435
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 3, 2025
56.50
57.35
56.03
57.35
39.13
111,000
Dec 2, 2025
56.56
57.08
56.25
56.93
38.55
161,100
Dec 1, 2025
55.84
56.53
55.57
56.15
38.02
184,500
Nov 28, 2025
55.99
56.17
55.60
56.17
38.04
70,000
Nov 26, 2025
0.439
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 26, 2025
54.70
55.93
54.70
55.69
37.71
65,000
Nov 25, 2025
55.00
55.18
53.37
55.12
37.03
103,100
Nov 24, 2025
53.34
55.00
53.30
54.89
36.87
77,200
Nov 21, 2025
52.28
53.48
50.85
52.89
35.53
107,500
Nov 20, 2025
55.54
55.75
52.05
52.33
35.15
143,500
Nov 19, 2025
0.418
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 19, 2025
53.58
54.87
53.47
54.41
36.55
78,100
Nov 18, 2025
54.06
54.52
53.15
53.75
35.83
107,500
Nov 17, 2025
55.30
56.13
54.34
54.86
36.57
147,700
Nov 14, 2025
54.04
56.14
53.78
55.56
37.03
114,600
Nov 13, 2025
56.78
56.84
55.20
55.82
37.21
105,600
Nov 12, 2025
0.454
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 12, 2025
57.26
57.32
56.80
57.16
38.10
98,800
Nov 11, 2025
57.40
57.40
56.49
56.96
37.66
111,600
Nov 10, 2025
57.60
57.91
57.19
57.77
38.20
119,700
Nov 7, 2025
56.00
56.32
54.50
56.17
37.14
134,800
Nov 6, 2025
57.95
57.95
56.34
56.64
37.45
106,300
Nov 5, 2025
0.46
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 5, 2025
56.71
58.44
56.54
57.89
38.28
73,900
Nov 4, 2025
58.35
58.84
57.35
57.43
37.67
140,100
Nov 3, 2025
59.91
59.99
59.20
59.55
39.06
155,800
Oct 31, 2025
59.75
59.77
58.80
59.30
38.90
106,300
