OTC Markets OTCPK - Delayed Quote
USD
China Tower Corporation Limited (CHWRF)
1.1600
0.0000
(0.00%)
At close: October 29 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.1350
1.1350
1.1350
1.1350
1.1350
50,000
Oct 29, 2026
1.1600
1.1600
1.1600
1.1600
1.1600
-
Oct 28, 2026
1.1600
1.1600
1.1600
1.1600
1.1600
-
Oct 27, 2026
1.1600
1.1600
1.1600
1.1600
1.1600
-
Oct 26, 2026
1.1600
1.1600
1.1600
1.1600
1.1600
-
Oct 23, 2026
1.1600
1.1600
1.1600
1.1600
1.1600
-
Oct 22, 2026
1.1600
1.1600
1.1600
1.1600
1.1600
-
Oct 21, 2026
1.1600
1.1600
1.1600
1.1600
1.1600
-
Oct 20, 2026
1.1600
1.1600
1.1600
1.1600
1.1600
-
Oct 19, 2026
1.1600
1.1600
1.1600
1.1600
1.1600
-
Oct 16, 2026
1.1600
1.1600
1.1600
1.1600
1.1600
-
Oct 15, 2026
1.1600
1.1600
1.1600
1.1600
1.1600
-
Oct 14, 2026
1.1600
1.1600
1.1600
1.1600
1.1600
-
Oct 13, 2026
1.1600
1.1600
1.1600
1.1600
1.1600
-
Oct 12, 2026
1.1600
1.1600
1.1600
1.1600
1.1600
-
Oct 9, 2026
1.1600
1.1600
1.1600
1.1600
1.1600
-
Oct 8, 2026
1.1600
1.1600
1.1600
1.1600
1.1600
-
Oct 7, 2026
1.1600
1.1600
1.1600
1.1600
1.1600
200
Oct 6, 2026
1.1500
1.1500
1.1500
1.1500
1.1500
-
Oct 5, 2026
1.1500
1.1500
1.1500
1.1500
1.1500
-
Oct 2, 2026
1.1500
1.1500
1.1500
1.1500
1.1500
-
Oct 1, 2026
1.1500
1.1500
1.1500
1.1500
1.1500
-
Sep 30, 2026
1.1500
1.1500
1.1500
1.1500
1.1500
-
Sep 29, 2026
1.1500
1.1500
1.1500
1.1500
1.1500
-
Sep 28, 2026
1.1500
1.1500
1.1500
1.1500
1.1500
1,000
Sep 25, 2026
0.9180
0.9180
0.9180
0.9180
0.9180
546
Sep 24, 2026
1.1000
1.1000
1.1000
1.1000
1.1000
-
Sep 23, 2026
1.1000
1.1000
1.1000
1.1000
1.1000
-
Sep 22, 2026
1.1000
1.1000
1.1000
1.1000
1.1000
-
Sep 21, 2026
1.1000
1.1000
1.1000
1.1000
1.1000
-
Sep 18, 2026
1.1000
1.1000
1.1000
1.1000
1.1000
-
Sep 17, 2026
1.1000
1.1000
1.1000
1.1000
1.1000
-
Sep 16, 2026
1.1000
1.1000
1.1000
1.1000
1.1000
-
Sep 15, 2026
1.1000
1.1000
1.1000
1.1000
1.1000
-
Sep 14, 2026
1.1000
1.1000
1.1000
1.1000
1.1000
-
Sep 11, 2026
1.1000
1.1000
1.1000
1.1000
1.1000
-
Sep 10, 2026
1.1000
1.1000
1.1000
1.1000
1.1000
-
Sep 9, 2026
1.1000
1.1000
1.1000
1.1000
1.1000
-
Sep 8, 2026
1.1000
1.1000
1.1000
1.1000
1.1000
-
Sep 4, 2026
0.028161062
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 4, 2026
1.1000
1.1000
1.1000
1.1000
1.1000
-
Sep 3, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Sep 2, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Sep 1, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Aug 31, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Aug 28, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
100
Aug 27, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
1,100
Aug 26, 2026
1.1400
1.1400
1.1400
1.1400
0.9111
-
Aug 25, 2026
1.1400
1.1400
1.1400
1.1400
0.9111
-
Aug 24, 2026
1.1400
1.1400
1.1400
1.1400
0.9111
-
Aug 21, 2026
1.1400
1.1400
1.1400
1.1400
0.9111
-
Aug 20, 2026
1.1400
1.1400
1.1400
1.1400
0.9111
-
Aug 19, 2026
1.1400
1.1400
1.1400
1.1400
0.9111
-
Aug 18, 2026
1.1400
1.1400
1.1400
1.1400
0.9111
-
Aug 17, 2026
1.1400
1.1400
1.1400
1.1400
0.9111
-
Aug 14, 2026
1.1400
1.1400
1.1400
1.1400
0.9111
-
Aug 13, 2026
1.1400
1.1400
1.1400
1.1400
0.9111
100
Aug 12, 2026
1.2300
1.2300
1.2300
1.2300
0.9830
-
Aug 11, 2026
1.2300
1.2300
1.2300
1.2300
0.9830
-
Aug 10, 2026
1.2300
1.2300
1.2300
1.2300
0.9830
-
Aug 7, 2026
1.2300
1.2300
1.2300
1.2300
0.9830
-
Aug 6, 2026
1.2300
1.2300
1.2300
1.2300
0.9830
-
Aug 5, 2026
1.2300
1.2300
1.2300
1.2300
0.9830
-
Aug 4, 2026
1.2300
1.2300
1.2300
1.2300
0.9830
-
Aug 3, 2026
1.2300
1.2300
1.2300
1.2300
0.9830
1,100
Jul 31, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jul 30, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jul 29, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jul 28, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jul 27, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jul 24, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jul 23, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jul 22, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jul 21, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jul 20, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jul 17, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jul 16, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jul 15, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jul 14, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jul 13, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jul 10, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jul 9, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jul 8, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jul 7, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jul 6, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jul 2, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jul 1, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jun 30, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jun 29, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jun 26, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jun 25, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jun 24, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jun 23, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jun 22, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jun 18, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jun 17, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jun 16, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jun 15, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jun 12, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jun 11, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jun 10, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jun 9, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
400
Jun 8, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
-
Jun 5, 2026
1.1000
1.1000
1.1000
1.1000
0.8791
2,120
Jun 4, 2026
1.1500
1.1500
1.1500
1.1500
0.9191
-
Jun 3, 2026
1.1500
1.1500
1.1500
1.1500
0.9191
117
Jun 2, 2026
1.2850
1.2850
1.2850
1.2850
1.0269
-
Jun 1, 2026
1.2850
1.2850
1.2850
1.2850
1.0269
-
May 29, 2026
1.2850
1.2850
1.2850
1.2850
1.0269
-
May 28, 2026
1.2850
1.2850
1.2850
1.2850
1.0269
-
May 27, 2026
1.2850
1.2850
1.2850
1.2850
1.0269
-
May 26, 2026
1.2850
1.2850
1.2850
1.2850
1.0269
-
May 22, 2026
1.2850
1.2850
1.2850
1.2850
1.0269
250
May 21, 2026
1.4000
1.4000
1.4000
1.4000
1.1189
-
May 20, 2026
0.047451492
Dividend
Dividends on any given ex-date include regular and any special dividends
May 20, 2026
1.4000
1.4000
1.4000
1.4000
1.1189
-
May 19, 2026
1.4000
1.4000
1.4000
1.4000
0.8214
-
May 18, 2026
1.4000
1.4000
1.4000
1.4000
0.8214
-
May 15, 2026
1.4000
1.4000
1.4000
1.4000
0.8214
-
May 14, 2026
1.4000
1.4000
1.4000
1.4000
0.8214
540
May 13, 2026
1.4500
1.4500
1.4500
1.4500
0.8507
-
May 12, 2026
1.4500
1.4500
1.4500
1.4500
0.8507
-
May 11, 2026
1.4500
1.4500
1.4500
1.4500
0.8507
-
May 8, 2026
1.4500
1.4500
1.4500
1.4500
0.8507
-
May 7, 2026
1.4500
1.4500
1.4500
1.4500
0.8507
-
May 6, 2026
1.4500
1.4500
1.4500
1.4500
0.8507
-
May 5, 2026
1.4500
1.4500
1.4500
1.4500
0.8507
-
May 4, 2026
1.4500
1.4500
1.4500
1.4500
0.8507
-
May 1, 2026
1.4500
1.4500
1.4500
1.4500
0.8507
-
Apr 30, 2026
1.4500
1.4500
1.4500
1.4500
0.8507
-
Apr 29, 2026
1.4500
1.4500
1.4500
1.4500
0.8507
-
Apr 28, 2026
1.4500
1.4500
1.4500
1.4500
0.8507
-
Apr 27, 2026
1.4500
1.4500
1.4500
1.4500
0.8507
-
Apr 24, 2026
1.4500
1.4500
1.4500
1.4500
0.8507
100
Apr 23, 2026
1.2000
1.2000
1.2000
1.2000
0.7040
-
Apr 22, 2026
1.2000
1.2000
1.2000
1.2000
0.7040
-
Apr 21, 2026
1.2000
1.2000
1.2000
1.2000
0.7040
-
Apr 20, 2026
1.2000
1.2000
1.2000
1.2000
0.7040
-
Apr 17, 2026
1.2000
1.2000
1.2000
1.2000
0.7040
-
Apr 16, 2026
1.2000
1.2000
1.2000
1.2000
0.7040
1,000
Apr 15, 2026
1.3686
1.3686
1.3686
1.3686
0.8030
-
Apr 14, 2026
1.3686
1.3686
1.3686
1.3686
0.8030
-
Apr 13, 2026
1.3686
1.3686
1.3686
1.3686
0.8030
-
Apr 10, 2026
1.3686
1.3686
1.3686
1.3686
0.8030
-
Apr 9, 2026
1.3686
1.3686
1.3686
1.3686
0.8030
-
Apr 8, 2026
1.3686
1.3686
1.3686
1.3686
0.8030
-
Apr 7, 2026
1.3686
1.3686
1.3686
1.3686
0.8030
-
Apr 6, 2026
1.3686
1.3686
1.3686
1.3686
0.8030
-
Apr 2, 2026
1.3686
1.3686
1.3686
1.3686
0.8030
-
Apr 1, 2026
1.3686
1.3686
1.3686
1.3686
0.8030
700
Mar 31, 2026
1.3500
1.3500
1.3500
1.3500
0.7920
-
Mar 30, 2026
1.3500
1.3500
1.3500
1.3500
0.7920
-
Mar 27, 2026
1.3500
1.3500
1.3500
1.3500
0.7920
-
Mar 26, 2026
1.3500
1.3500
1.3500
1.3500
0.7920
-
Mar 25, 2026
1.3500
1.3500
1.3500
1.3500
0.7920
-
Mar 24, 2026
1.3500
1.3500
1.3500
1.3500
0.7920
-
Mar 23, 2026
1.3500
1.3500
1.3500
1.3500
0.7920
450
Mar 20, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Mar 19, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Mar 18, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Mar 17, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Mar 16, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Mar 13, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Mar 12, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Mar 11, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Mar 10, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Mar 9, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Mar 6, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Mar 5, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Mar 4, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Mar 3, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Mar 2, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Feb 27, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Feb 26, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Feb 25, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Feb 24, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Feb 23, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Feb 20, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Feb 19, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Feb 18, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Feb 17, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Feb 13, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Feb 12, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Feb 11, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Feb 10, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Feb 9, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Feb 6, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Feb 5, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Feb 4, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Feb 3, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Feb 2, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Jan 30, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Jan 29, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Jan 28, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
-
Jan 27, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
1,000
Jan 26, 2026
1.3600
1.3600
1.3600
1.3600
0.7979
500
Jan 23, 2026
1.3587
1.3587
1.3587
1.3587
0.7972
-
Jan 22, 2026
1.3587
1.3587
1.3587
1.3587
0.7972
-
Jan 21, 2026
1.3587
1.3587
1.3587
1.3587
0.7972
-
Jan 20, 2026
1.3587
1.3587
1.3587
1.3587
0.7972
-
Jan 16, 2026
1.3587
1.3587
1.3587
1.3587
0.7972
-
Jan 15, 2026
1.3587
1.3587
1.3587
1.3587
0.7972
-
Jan 14, 2026
1.3587
1.3587
1.3587
1.3587
0.7972
265
Jan 13, 2026
1.3112
1.3112
1.3112
1.3112
0.7693
-
Jan 12, 2026
1.3112
1.3112
1.3112
1.3112
0.7693
-
Jan 9, 2026
1.3112
1.3112
1.3112
1.3112
0.7693
-
Jan 8, 2026
1.3112
1.3112
1.3112
1.3112
0.7693
-
Jan 7, 2026
1.3112
1.3112
1.3112
1.3112
0.7693
-
Jan 6, 2026
1.3112
1.3112
1.3112
1.3112
0.7693
-
Jan 5, 2026
1.3112
1.3112
1.3112
1.3112
0.7693
-
Jan 2, 2026
1.3112
1.3112
1.3112
1.3112
0.7693
-
Dec 31, 2025
1.3112
1.3112
1.3112
1.3112
0.7693
-
Dec 30, 2025
1.3112
1.3112
1.3112
1.3112
0.7693
-
Dec 29, 2025
1.3262
1.3262
1.0277
1.3112
0.7693
1,670
Dec 26, 2025
1.2280
1.2280
1.2280
1.2280
0.7205
-
Dec 24, 2025
1.2280
1.2280
1.2280
1.2280
0.7205
-
Dec 23, 2025
1.2280
1.2280
1.2280
1.2280
0.7205
-
Dec 22, 2025
1.2280
1.2280
1.2280
1.2280
0.7205
-
Dec 19, 2025
1.2280
1.2280
1.2280
1.2280
0.7205
-
Dec 18, 2025
1.2280
1.2280
1.2280
1.2280
0.7205
-
Dec 17, 2025
1.2280
1.2280
1.2280
1.2280
0.7205
-
Dec 16, 2025
1.2280
1.2280
1.2280
1.2280
0.7205
-
Dec 15, 2025
1.2280
1.2280
1.2280
1.2280
0.7205
-
Dec 12, 2025
1.2280
1.2280
1.2280
1.2280
0.7205
-
Dec 11, 2025
1.2280
1.2280
1.2280
1.2280
0.7205
-
Dec 10, 2025
1.2280
1.2280
1.2280
1.2280
0.7205
-
Dec 9, 2025
1.2280
1.2280
1.2280
1.2280
0.7205
-
Dec 8, 2025
1.2280
1.2280
1.2280
1.2280
0.7205
100
Dec 5, 2025
1.3800
1.3800
1.3800
1.3800
0.8096
-
Dec 4, 2025
1.3800
1.3800
1.3800
1.3800
0.8096
-
Dec 3, 2025
1.3800
1.3800
1.3800
1.3800
0.8096
-
Dec 2, 2025
1.3800
1.3800
1.3800
1.3800
0.8096
-
Dec 1, 2025
1.3800
1.3800
1.3800
1.3800
0.8096
-
Nov 28, 2025
1.3800
1.3800
1.3800
1.3800
0.8096
-
Nov 26, 2025
1.3800
1.3800
1.3800
1.3800
0.8096
-
Nov 25, 2025
1.3800
1.3800
1.3800
1.3800
0.8096
-
Nov 24, 2025
1.3800
1.3800
1.3800
1.3800
0.8096
-
Nov 21, 2025
1.3800
1.3800
1.3800
1.3800
0.8096
188
Nov 20, 2025
1.7508
1.7508
1.7508
1.7508
1.0272
-
Nov 19, 2025
1.7508
1.7508
1.7508
1.7508
1.0272
-
Nov 18, 2025
1.7508
1.7508
1.7508
1.7508
1.0272
-
Nov 17, 2025
1.7508
1.7508
1.7508
1.7508
1.0272
-
Nov 14, 2025
1.7508
1.7508
1.7508
1.7508
1.0272
-
Nov 13, 2025
1.7508
1.7508
1.7508
1.7508
1.0272
-
Nov 12, 2025
1.7508
1.7508
1.7508
1.7508
1.0272
-
Nov 11, 2025
1.7508
1.7508
1.7508
1.7508
1.0272
-
Nov 10, 2025
1.7508
1.7508
1.7508
1.7508
1.0272
-
Nov 7, 2025
1.7508
1.7508
1.7508
1.7508
1.0272
-
Nov 6, 2025
1.7508
1.7508
1.7508
1.7508
1.0272
-
Nov 5, 2025
1.7508
1.7508
1.7508
1.7508
1.0272
135
Nov 4, 2025
0.9845
0.9845
0.9845
0.9845
0.5776
-
Nov 3, 2025
0.9845
0.9845
0.9845
0.9845
0.5776
-
Oct 31, 2025
0.9845
0.9845
0.9845
0.9845
0.5776
-
