ASX - Delayed Quote
AUD
Champion Iron Limited (CIA.AX)
1.9150
+0.0450
(+2.41%)
At close: October 30 at 4:10:10 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.9100
1.9820
1.9100
1.9150
1.9150
5,748,682
Oct 30, 2026
1.9100
1.9825
1.9100
1.9150
1.9150
5,780,887
Oct 29, 2026
2.2600
2.2900
1.8350
1.8700
1.8700
6,488,951
Oct 28, 2026
2.2800
2.3250
2.2400
2.2600
2.2600
2,766,952
Oct 27, 2026
2.1900
2.2300
2.1600
2.2300
2.2300
1,974,719
Oct 26, 2026
2.1900
2.2300
2.1700
2.1900
2.1900
2,617,669
Oct 23, 2026
2.2900
2.2900
2.2000
2.2100
2.2100
1,894,419
Oct 22, 2026
2.2800
2.3200
2.2400
2.3200
2.3200
3,460,313
Oct 21, 2026
2.3600
2.3750
2.2750
2.3200
2.3200
2,283,988
Oct 20, 2026
2.3300
2.3500
2.2800
2.3300
2.3300
2,632,156
Oct 19, 2026
2.3500
2.4100
2.3300
2.3500
2.3500
2,040,680
Oct 16, 2026
2.4100
2.4200
2.3200
2.3800
2.3800
3,823,661
Oct 15, 2026
2.6700
2.6700
2.4100
2.4300
2.4300
3,959,258
Oct 14, 2026
2.7000
2.7200
2.6600
2.6900
2.6900
2,174,541
Oct 13, 2026
2.7900
2.7950
2.7100
2.7100
2.7100
1,586,004
Oct 12, 2026
2.8000
2.8200
2.7600
2.7900
2.7900
2,556,040
Oct 9, 2026
2.8800
2.8800
2.7900
2.8000
2.8000
2,597,720
Oct 8, 2026
2.9700
2.9700
2.8400
2.8800
2.8800
3,451,803
Oct 7, 2026
3.0400
3.0400
2.9700
3.0200
3.0200
2,141,121
Oct 6, 2026
3.0100
3.0700
3.0100
3.0500
3.0500
1,710,563
Oct 5, 2026
3.1100
3.1100
3.0100
3.0400
3.0400
1,186,566
Oct 2, 2026
3.0400
3.0700
3.0200
3.0600
3.0600
1,500,988
Oct 1, 2026
3.0400
3.0800
2.9700
3.0100
3.0100
2,510,347
Sep 30, 2026
3.0800
3.1600
3.0400
3.0800
3.0800
4,854,268
Sep 29, 2026
3.1000
3.1100
3.0300
3.0700
3.0700
1,689,093
Sep 28, 2026
3.1200
3.1500
3.0600
3.0600
3.0600
1,882,422
Sep 25, 2026
3.1300
3.1500
3.0800
3.1100
3.1100
2,178,558
Sep 24, 2026
3.1200
3.2100
3.1100
3.1800
3.1800
1,726,565
Sep 23, 2026
3.2500
3.3000
3.1750
3.1800
3.1800
2,567,578
Sep 22, 2026
3.2500
3.2950
3.1900
3.1900
3.1900
2,248,653
Sep 21, 2026
3.2200
3.2700
3.2000
3.2100
3.2100
2,165,222
Sep 18, 2026
3.2200
3.2700
3.1700
3.2500
3.2500
4,807,039
Sep 17, 2026
3.1000
3.1700
3.0800
3.1500
3.1500
3,686,046
Sep 16, 2026
3.1000
3.1100
3.0400
3.0800
3.0800
2,023,090
Sep 15, 2026
3.2400
3.2600
3.0900
3.1200
3.1200
2,550,910
Sep 14, 2026
3.2700
3.2850
3.1900
3.2300
3.2300
5,184,171
Sep 11, 2026
3.3400
3.4250
3.2700
3.2700
3.2700
3,615,073
Sep 10, 2026
3.3900
3.4000
3.3000
3.4000
3.4000
3,239,895
Sep 9, 2026
3.4700
3.5000
3.4200
3.4200
3.4200
1,173,654
Sep 8, 2026
3.5500
3.5500
3.4500
3.4700
3.4700
1,913,866
Sep 7, 2026
3.5000
3.5600
3.4800
3.5300
3.5300
1,391,222
Sep 4, 2026
3.4500
3.5100
3.4200
3.4800
3.4800
1,620,470
Sep 3, 2026
3.4900
3.4900
3.4300
3.4600
3.4600
831,295
Sep 2, 2026
3.5000
3.5000
3.3700
3.4200
3.4200
1,597,689
Sep 1, 2026
3.5000
3.5700
3.4900
3.5400
3.5400
1,302,915
Aug 31, 2026
3.5000
3.5500
3.5000
3.5100
3.5100
1,797,198
Aug 28, 2026
3.5500
3.6000
3.5150
3.5800
3.5800
1,252,872
Aug 27, 2026
3.5700
3.5950
3.5000
3.5300
3.5300
1,565,271
Aug 26, 2026
3.6100
3.6800
3.5700
3.5900
3.5900
2,189,699
Aug 25, 2026
3.5600
3.6400
3.5350
3.5700
3.5700
1,910,133
Aug 24, 2026
3.5600
3.6100
3.5200
3.5200
3.5200
2,534,173
Aug 21, 2026
3.4800
3.5500
3.4500
3.5200
3.5200
1,463,120
Aug 20, 2026
3.6200
3.6400
3.4900
3.5100
3.5100
2,162,076
Aug 19, 2026
3.3300
3.5300
3.3300
3.5100
3.5100
2,230,796
Aug 18, 2026
3.4300
3.4700
3.3400
3.3600
3.3600
1,823,058
Aug 17, 2026
3.4100
3.4800
3.4000
3.4500
3.4500
1,739,966
Aug 14, 2026
3.5000
3.5000
3.4000
3.4300
3.4300
2,257,091
Aug 13, 2026
3.4600
3.5500
3.4400
3.5000
3.5000
1,886,084
Aug 12, 2026
3.4700
3.5200
3.4600
3.4900
3.4900
1,125,455
Aug 11, 2026
3.5000
3.5300
3.4400
3.5300
3.5300
1,568,643
Aug 10, 2026
3.4900
3.5300
3.4350
3.5000
3.5000
2,227,578
Aug 7, 2026
3.5000
3.5700
3.4900
3.5100
3.5100
2,741,156
Aug 6, 2026
3.4600
3.5600
3.4200
3.5200
3.5200
4,934,333
Aug 5, 2026
3.4300
3.5000
3.3750
3.4000
3.4000
8,066,882
Aug 4, 2026
3.4100
3.4500
3.3400
3.4100
3.4100
5,664,172
Aug 3, 2026
3.4500
3.4500
3.2150
3.3100
3.3100
8,749,796
Jul 31, 2026
3.6900
3.7000
3.4000
3.4100
3.4100
4,947,192
Jul 30, 2026
3.8500
3.9600
3.6200
3.6200
3.6200
3,241,314
Jul 29, 2026
3.9600
4.0400
3.9300
3.9700
3.9700
1,154,096
Jul 28, 2026
3.9200
3.9800
3.8200
3.9300
3.9300
2,912,950
Jul 27, 2026
4.0200
4.0500
3.9450
3.9800
3.9800
1,390,068
Jul 24, 2026
3.9200
3.9600
3.8800
3.9000
3.9000
1,357,557
Jul 23, 2026
3.9800
4.0500
3.9200
3.9400
3.9400
1,617,940
Jul 22, 2026
3.9200
3.9650
3.8800
3.9100
3.9100
1,591,872
Jul 21, 2026
3.9200
3.9400
3.8400
3.8700
3.8700
1,527,979
Jul 20, 2026
3.9900
3.9900
3.8800
3.9100
3.9100
1,649,470
Jul 17, 2026
4.0500
4.0500
3.9400
3.9600
3.9600
1,138,931
Jul 16, 2026
4.0500
4.1000
4.0250
4.0400
4.0400
2,241,758
Jul 15, 2026
4.0300
4.1300
4.0000
4.0300
4.0300
7,402,410
Jul 14, 2026
3.9200
4.0200
3.9100
3.9800
3.9800
2,006,704
Jul 13, 2026
3.9700
4.0000
3.9100
3.9500
3.9500
2,318,512
Jul 10, 2026
3.8400
3.9800
3.8400
3.9500
3.9500
1,855,926
Jul 9, 2026
3.9200
3.9400
3.8100
3.8300
3.8300
5,508,446
Jul 8, 2026
3.9200
3.9300
3.8000
3.8800
3.8800
2,917,354
Jul 7, 2026
3.9500
3.9800
3.9000
3.9000
3.9000
1,792,649
Jul 6, 2026
4.0700
4.1100
3.9400
3.9400
3.9400
1,257,512
Jul 3, 2026
4.1000
4.1200
3.9800
4.0400
4.0400
2,978,765
Jul 2, 2026
3.9400
3.9400
3.8600
3.8900
3.8900
2,439,858
Jul 1, 2026
3.9500
3.9900
3.8650
3.9400
3.9400
1,339,481
Jun 30, 2026
4.0000
4.0400
3.9000
3.9200
3.9200
2,067,692
Jun 29, 2026
3.9100
4.0000
3.8800
3.9800
3.9800
2,318,881
Jun 26, 2026
3.9400
3.9500
3.8300
3.8600
3.8600
1,575,006
Jun 25, 2026
3.8500
3.9100
3.7900
3.8800
3.8800
3,282,579
Jun 24, 2026
3.8100
3.8500
3.7500
3.8400
3.8400
1,634,193
Jun 23, 2026
4.0000
4.0000
3.8200
3.8200
3.8200
2,659,386
Jun 22, 2026
4.0200
4.0200
3.8800
3.9600
3.9600
1,473,749
Jun 19, 2026
4.0400
4.0500
3.9800
4.0000
4.0000
4,845,579
Jun 18, 2026
4.1200
4.1500
4.0000
4.0900
4.0900
2,046,626
Jun 17, 2026
4.2000
4.2200
4.1000
4.1700
4.1700
2,107,563
Jun 16, 2026
4.1800
4.2600
4.1200
4.2000
4.2000
1,618,483
Jun 15, 2026
4.1600
4.2500
4.1100
4.2500
4.2500
2,931,449
Jun 12, 2026
4.0400
4.1300
3.9600
4.1000
4.1000
3,185,956
Jun 11, 2026
0.0204
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
3.8900
3.9700
3.8450
3.9600
3.9600
2,939,344
Jun 10, 2026
4.0400
4.0500
3.9300
3.9500
3.9296
2,418,655
Jun 9, 2026
4.1000
4.1100
3.9500
4.0700
4.0490
2,918,498
Jun 5, 2026
4.4000
4.4100
4.2400
4.2500
4.2281
1,367,553
Jun 4, 2026
4.4200
4.4500
4.3400
4.3400
4.3176
1,567,394
Jun 3, 2026
4.5100
4.5400
4.3900
4.4800
4.4569
1,569,703
Jun 2, 2026
4.3400
4.5100
4.2200
4.4800
4.4569
4,252,404
Jun 1, 2026
4.4300
4.5150
4.3100
4.3500
4.3275
2,221,645
May 29, 2026
4.4000
4.6300
4.2800
4.4500
4.4270
5,209,573
May 28, 2026
4.8200
5.0800
4.6800
4.7800
4.7553
2,426,676
May 27, 2026
4.9900
5.1800
4.9900
5.0100
4.9841
1,306,942
May 26, 2026
4.9800
5.0200
4.9400
4.9800
4.9543
719,535
May 25, 2026
5.0100
5.0700
4.9600
5.0000
4.9742
1,221,731
May 22, 2026
4.9300
4.9600
4.8900
4.9300
4.9045
808,418
May 21, 2026
4.9500
4.9550
4.8600
4.8600
4.8349
1,328,280
May 20, 2026
4.7600
4.8700
4.7400
4.8100
4.7852
1,602,487
May 19, 2026
4.9300
4.9300
4.7500
4.8100
4.7852
993,717
May 18, 2026
5.0100
5.0100
4.8000
4.8000
4.7752
1,265,567
May 15, 2026
5.1000
5.1000
4.9450
5.0000
4.9742
538,067
May 14, 2026
5.0900
5.1800
5.0600
5.0800
5.0538
1,314,568
May 13, 2026
5.1300
5.1800
5.0900
5.1400
5.1135
1,390,664
May 12, 2026
5.1400
5.1700
5.1000
5.1400
5.1135
3,180,458
May 11, 2026
4.9500
5.1600
4.9500
5.1400
5.1135
1,053,904
May 8, 2026
4.9200
5.0500
4.8750
5.0200
4.9941
2,833,548
May 7, 2026
5.0400
5.0900
5.0100
5.0200
4.9941
1,409,800
May 6, 2026
4.9000
4.9550
4.8000
4.9500
4.9244
2,455,069
May 5, 2026
4.8000
4.9200
4.8000
4.8600
4.8349
1,453,373
May 4, 2026
4.8300
4.9300
4.8300
4.9000
4.8747
1,379,589
May 1, 2026
4.8600
4.8800
4.7400
4.8500
4.8250
1,497,640
Apr 30, 2026
4.9000
4.9350
4.6600
4.6700
4.6459
2,881,895
Apr 29, 2026
4.8900
4.9700
4.8900
4.9500
4.9244
757,877
Apr 28, 2026
4.9100
4.9800
4.9000
4.9700
4.9443
740,768
Apr 27, 2026
4.9200
5.0300
4.9000
4.9700
4.9443
1,206,572
Apr 24, 2026
5.0600
5.0600
4.9100
4.9500
4.9244
1,415,437
Apr 23, 2026
5.0900
5.1400
5.0100
5.0600
5.0339
979,382
Apr 22, 2026
5.0300
5.1300
4.9950
5.1300
5.1035
868,393
Apr 21, 2026
4.9900
5.0400
4.9300
5.0400
5.0140
997,246
Apr 20, 2026
4.9400
4.9800
4.8300
4.9000
4.8747
1,743,247
Apr 17, 2026
5.0300
5.1000
4.9100
4.9400
4.9145
2,705,641
Apr 16, 2026
5.1000
5.1600
5.0200
5.0700
5.0438
1,662,287
Apr 15, 2026
5.2100
5.2200
5.1000
5.1200
5.0936
1,104,425
Apr 14, 2026
5.2700
5.2750
5.1200
5.1500
5.1234
1,210,023
Apr 13, 2026
5.2000
5.2200
5.0800
5.1100
5.0836
1,491,248
Apr 10, 2026
5.3300
5.3900
5.0600
5.2300
5.2030
1,923,477
Apr 9, 2026
5.4900
5.5200
5.3800
5.4400
5.4119
1,384,778
Apr 8, 2026
5.5300
5.6200
5.4400
5.5500
5.5213
1,460,008
Apr 7, 2026
5.5100
5.5700
5.4300
5.5000
5.4716
883,296
Apr 2, 2026
5.5000
5.5300
5.2900
5.3200
5.2925
1,069,156
Apr 1, 2026
5.3700
5.4600
5.3300
5.4500
5.4219
1,288,935
Mar 31, 2026
5.3900
5.3950
5.2400
5.2800
5.2527
2,304,731
Mar 30, 2026
5.2400
5.4950
5.2400
5.3900
5.3622
2,340,869
Mar 27, 2026
5.0900
5.3900
5.0800
5.3700
5.3423
1,694,872
Mar 26, 2026
5.2700
5.2700
5.1100
5.2000
5.1731
1,612,010
Mar 25, 2026
5.2200
5.2900
5.1300
5.2700
5.2428
1,186,805
Mar 24, 2026
5.0600
5.1400
4.9900
5.0700
5.0438
1,795,392
Mar 23, 2026
4.6200
4.9250
4.5800
4.9000
4.8747
2,409,052
Mar 20, 2026
4.7000
4.7650
4.5300
4.7300
4.7056
5,647,056
Mar 19, 2026
4.7000
4.7800
4.6100
4.7500
4.7255
1,852,430
Mar 18, 2026
4.6800
4.8400
4.6800
4.8400
4.8150
1,606,644
Mar 17, 2026
4.7600
4.7600
4.6300
4.7100
4.6857
1,522,619
Mar 16, 2026
4.7800
4.8100
4.6300
4.7200
4.6956
2,133,185
Mar 13, 2026
4.7600
4.9800
4.7600
4.9300
4.9045
1,132,073
Mar 12, 2026
4.9200
4.9900
4.7800
4.8200
4.7951
1,099,803
Mar 11, 2026
4.7200
5.0400
4.6600
4.9400
4.9145
3,022,176
Mar 10, 2026
4.6600
4.7000
4.5200
4.6200
4.5961
2,619,164
Mar 9, 2026
4.6500
4.6500
4.4300
4.5300
4.5066
5,935,805
Mar 6, 2026
4.8800
4.8900
4.7000
4.7900
4.7653
4,097,586
Mar 5, 2026
5.0300
5.0600
4.9400
4.9700
4.9443
1,627,099
Mar 4, 2026
5.0400
5.1150
4.9200
4.9500
4.9244
1,279,564
Mar 3, 2026
5.3500
5.4500
5.2500
5.2800
5.2527
656,703
Mar 2, 2026
5.2700
5.4800
5.2700
5.4400
5.4119
1,159,288
Feb 27, 2026
5.4200
5.4200
5.3150
5.3700
5.3423
1,094,744
Feb 26, 2026
5.4900
5.4900
5.3200
5.3400
5.3124
932,006
Feb 25, 2026
5.3500
5.3600
5.2650
5.3400
5.3124
570,976
Feb 24, 2026
5.1600
5.3000
5.1600
5.2800
5.2527
841,148
Feb 23, 2026
5.1500
5.3300
5.1100
5.2400
5.2129
2,092,371
Feb 20, 2026
5.1500
5.1600
5.0500
5.0700
5.0438
1,436,840
Feb 19, 2026
5.1800
5.1900
5.0900
5.1500
5.1234
1,405,328
Feb 18, 2026
5.1000
5.2100
5.0850
5.1700
5.1433
1,860,117
Feb 17, 2026
5.0800
5.1200
5.0000
5.0200
4.9941
1,551,019
Feb 16, 2026
5.2500
5.3300
5.0500
5.1300
5.1035
2,220,007
Feb 13, 2026
5.4400
5.4500
5.1300
5.1700
5.1433
2,325,897
Feb 12, 2026
5.7200
5.7500
5.6100
5.6300
5.6009
2,676,387
Feb 11, 2026
5.6700
5.8200
5.6700
5.8100
5.7800
827,157
Feb 10, 2026
5.6800
5.7200
5.5300
5.6600
5.6308
1,709,135
Feb 9, 2026
5.3900
5.5500
5.3100
5.5500
5.5213
3,517,145
Feb 6, 2026
5.3700
5.4900
5.2900
5.3100
5.2826
2,635,853
Feb 5, 2026
5.7100
5.7700
5.4800
5.5600
5.5313
1,829,365
Feb 4, 2026
5.7200
5.7900
5.6700
5.7500
5.7203
1,278,935
Feb 3, 2026
5.8600
5.8600
5.7200
5.7300
5.7004
1,290,946
Feb 2, 2026
5.6700
5.8100
5.6300
5.7900
5.7601
1,399,972
Jan 30, 2026
6.1700
6.1700
5.7250
5.8800
5.8496
3,900,400
Jan 29, 2026
6.2000
6.3400
5.8500
6.0700
6.0387
3,201,186
Jan 28, 2026
6.3800
6.4300
6.2700
6.3400
6.3073
1,585,713
Jan 27, 2026
6.3100
6.3900
6.2600
6.3000
6.2675
2,170,509
Jan 23, 2026
6.3400
6.4050
6.1300
6.1900
6.1580
1,844,907
Jan 22, 2026
6.4500
6.6000
6.3050
6.3400
6.3073
1,118,731
Jan 21, 2026
6.3200
6.4350
6.2900
6.4300
6.3968
723,150
Jan 20, 2026
6.3700
6.4450
6.2700
6.3400
6.3073
1,697,641
Jan 19, 2026
6.6200
6.6200
6.2700
6.4300
6.3968
1,021,008
Jan 16, 2026
6.5600
6.6850
6.4700
6.6200
6.5858
1,681,018
Jan 15, 2026
6.4200
6.5600
6.3200
6.5300
6.4963
2,709,981
Jan 14, 2026
6.4800
6.5300
6.3900
6.5000
6.4664
1,283,652
Jan 13, 2026
6.3400
6.5000
6.3200
6.4100
6.3769
1,091,984
Jan 12, 2026
6.4200
6.4400
6.3000
6.3600
6.3272
1,190,621
Jan 9, 2026
6.4800
6.6000
6.4300
6.4700
6.4366
1,221,916
Jan 8, 2026
6.5500
6.6300
6.4700
6.5100
6.4764
957,971
Jan 7, 2026
6.6400
6.6500
6.5350
6.6000
6.5659
1,538,705
Jan 6, 2026
6.4200
6.5800
6.3800
6.5300
6.4963
1,583,616
Jan 5, 2026
6.2100
6.4300
6.1800
6.4200
6.3868
1,791,639
Jan 2, 2026
6.0600
6.2000
6.0600
6.1300
6.0983
779,348
Dec 31, 2025
6.0900
6.1700
6.0600
6.0700
6.0387
644,099
Dec 30, 2025
6.1100
6.1600
6.0200
6.1200
6.0884
1,446,400
Dec 29, 2025
6.1300
6.1600
6.0300
6.0500
6.0188
511,864
Dec 24, 2025
6.0700
6.1800
6.0650
6.1300
6.0983
583,492
Dec 23, 2025
6.1300
6.1900
6.0400
6.0800
6.0486
1,036,948
Dec 22, 2025
5.8300
6.1300
5.7500
6.1200
6.0884
1,157,156
Dec 19, 2025
5.9700
6.0300
5.8650
5.8800
5.8496
2,814,332
Dec 18, 2025
5.9400
6.0600
5.9200
6.0100
5.9790
1,406,248
Dec 17, 2025
5.9300
6.0400
5.8900
6.0300
5.9989
956,918
Dec 16, 2025
6.0900
6.1200
5.8900
5.9500
5.9193
1,167,522
Dec 15, 2025
6.1200
6.2400
6.0300
6.0900
6.0585
1,016,725
Dec 12, 2025
6.1800
6.2400
6.1200
6.2400
6.2078
945,083
Dec 11, 2025
6.0200
6.1600
5.9700
6.0900
6.0585
1,297,443
Dec 10, 2025
5.9700
6.0500
5.9100
6.0200
5.9889
1,092,183
Dec 9, 2025
5.9300
6.0400
5.8000
6.0200
5.9889
1,517,406
Dec 8, 2025
5.9900
6.0800
5.9300
6.0300
5.9989
1,120,655
Dec 5, 2025
6.0400
6.0400
5.9050
6.0300
5.9989
1,125,242
Dec 4, 2025
6.0400
6.1400
5.9500
5.9500
5.9193
2,535,515
Dec 3, 2025
5.7700
5.8650
5.7300
5.8500
5.8198
1,194,622
Dec 2, 2025
5.7600
5.8800
5.7200
5.8200
5.7899
1,642,479
Dec 1, 2025
5.7800
5.8700
5.7450
5.8200
5.7899
1,291,227
Nov 28, 2025
5.6900
5.8800
5.6500
5.8000
5.7700
1,596,229
Nov 27, 2025
5.7300
5.7550
5.6150
5.6600
5.6308
1,142,623
Nov 26, 2025
5.5400
5.7000
5.5200
5.6700
5.6407
1,203,177
Nov 25, 2025
5.4600
5.5400
5.4000
5.5200
5.4915
1,151,366
Nov 24, 2025
5.2400
5.3550
5.2400
5.3000
5.2726
1,562,401
Nov 21, 2025
5.3400
5.3700
5.1700
5.1800
5.1532
2,738,366
Nov 20, 2025
5.2300
5.4600
5.1700
5.4400
5.4119
1,425,049
Nov 19, 2025
5.0600
5.2100
5.0600
5.1800
5.1532
1,002,559
Nov 18, 2025
5.2900
5.3400
5.0300
5.0600
5.0339
1,173,687
Nov 17, 2025
5.2000
5.3300
5.1400
5.3300
5.3025
1,091,013
Nov 14, 2025
5.3100
5.3200
5.1800
5.2600
5.2328
1,316,359
Nov 13, 2025
5.3400
5.4800
5.3300
5.4800
5.4517
1,454,129
Nov 12, 2025
5.4500
5.4700
5.3000
5.3200
5.2925
1,009,907
Nov 11, 2025
0.1101
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 11, 2025
5.3500
5.3800
5.2450
5.3100
5.2826
1,110,048
Nov 10, 2025
5.3750
5.4900
5.3400
5.4000
5.2626
1,144,664
Nov 7, 2025
5.5600
5.5600
5.3800
5.4200
5.2821
1,056,147
Nov 6, 2025
5.5200
5.5500
5.3600
5.5500
5.4088
1,273,221
Nov 5, 2025
5.4400
5.5100
5.3500
5.5000
5.3600
1,394,821
Nov 4, 2025
5.6600
5.6900
5.4650
5.5300
5.3893
1,466,478
Nov 3, 2025
5.6000
5.7000
5.5300
5.7000
5.5549
1,903,412
Oct 31, 2025
5.4200
5.6050
5.3100
5.5400
5.3990
2,150,521
Oct 30, 2025
4.8700
5.5300
4.8700
5.4400
5.3016
1,903,735
