BVC
COP
Grupo Cibest S.A. (CIBEST.CL)
87,800.00
-460.00
(-0.52%)
At close: October 30 at 3:59:17 PM EDT
Currency in COP
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
88,260.00
88,200.00
87,260.00
87,800.00
87,800.00
55,328
Oct 29, 2026
88,980.00
88,980.00
87,600.00
88,260.00
88,260.00
46,086
Oct 28, 2026
88,400.00
88,980.00
87,100.00
88,980.00
88,980.00
88,306
Oct 27, 2026
87,800.00
89,400.00
87,720.00
88,400.00
88,400.00
256,291
Oct 26, 2026
89,880.00
89,500.00
86,400.00
87,800.00
87,800.00
122,486
Oct 23, 2026
90,680.00
90,100.00
88,700.00
89,880.00
89,880.00
182,661
Oct 22, 2026
92,800.00
92,800.00
89,060.00
90,680.00
90,680.00
233,437
Oct 21, 2026
89,480.00
92,800.00
88,360.00
92,800.00
92,800.00
196,152
Oct 20, 2026
88,500.00
89,480.00
87,720.00
89,480.00
89,480.00
119,100
Oct 19, 2026
90,020.00
90,500.00
87,700.00
88,500.00
88,500.00
66,868
Oct 15, 2026
91,500.00
92,300.00
90,300.00
91,480.00
91,480.00
112,278
Oct 14, 2026
89,500.00
91,500.00
89,000.00
91,500.00
91,500.00
65,094
Oct 13, 2026
88,000.00
89,500.00
88,200.00
89,500.00
89,500.00
131,887
Oct 9, 2026
87,700.00
88,980.00
87,700.00
88,000.00
88,000.00
138,872
Oct 8, 2026
89,100.00
89,500.00
87,700.00
87,700.00
87,700.00
173,557
Oct 7, 2026
91,940.00
91,940.00
89,100.00
89,100.00
89,100.00
71,150
Oct 6, 2026
92,300.00
92,900.00
90,860.00
91,940.00
91,940.00
112,290
Oct 5, 2026
87,100.00
92,300.00
88,000.00
92,300.00
92,300.00
145,405
Oct 2, 2026
88,540.00
88,520.00
87,100.00
87,100.00
87,100.00
75,123
Oct 1, 2026
90,000.00
90,740.00
87,360.00
88,540.00
88,540.00
88,094
Sep 30, 2026
90,000.00
91,000.00
88,100.00
90,000.00
90,000.00
189,430
Sep 29, 2026
90,000.00
86,020.00
90,600.00
90,000.00
90,000.00
102,665
Sep 28, 2026
89,600.00
88,900.00
90,000.00
90,000.00
90,000.00
110,581
Sep 25, 2026
1128
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 25, 2026
90,720.00
90,440.00
89,480.00
89,600.00
89,600.00
76,944
Sep 24, 2026
91,000.00
91,720.00
90,720.00
90,720.00
89,592.00
68,576
Sep 23, 2026
90,000.00
91,980.00
90,640.00
91,000.00
89,868.52
136,850
Sep 22, 2026
90,500.00
91,120.00
89,060.00
90,000.00
88,880.95
123,982
Sep 21, 2026
90,980.00
92,000.00
89,200.00
90,500.00
89,374.73
123,591
Sep 18, 2026
89,000.00
90,980.00
88,000.00
90,980.00
89,848.77
530,580
Sep 17, 2026
89,000.00
91,480.00
85,700.00
89,000.00
87,893.38
273,122
Sep 16, 2026
91,980.00
91,660.00
89,000.00
89,000.00
87,893.38
103,859
Sep 15, 2026
92,480.00
92,780.00
90,560.00
91,980.00
90,836.33
130,403
Sep 14, 2026
92,120.00
93,200.00
92,080.00
92,480.00
91,330.12
116,714
Sep 11, 2026
95,460.00
94,780.00
91,040.00
92,120.00
90,974.59
92,628
Sep 10, 2026
92,900.00
95,460.00
91,320.00
95,460.00
94,273.06
107,316
Sep 9, 2026
90,380.00
93,000.00
89,800.00
92,900.00
91,744.89
100,980
Sep 8, 2026
91,980.00
91,800.00
90,000.00
90,380.00
89,256.23
50,349
Sep 7, 2026
90,300.00
91,980.00
90,360.00
91,980.00
90,836.33
32,787
Sep 4, 2026
90,300.00
91,000.00
89,640.00
90,300.00
89,177.22
59,623
Sep 3, 2026
87,800.00
90,980.00
88,720.00
90,300.00
89,177.22
109,442
Sep 2, 2026
86,900.00
88,380.00
86,220.00
87,800.00
86,708.30
164,253
Sep 1, 2026
85,000.00
87,780.00
85,000.00
86,900.00
85,819.49
463,171
Aug 31, 2026
86,300.00
89,760.00
85,000.00
85,000.00
83,943.12
843,697
Aug 28, 2026
90,360.00
90,400.00
86,300.00
86,300.00
85,226.95
131,726
Aug 27, 2026
1271
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
91,900.00
91,700.00
89,520.00
90,360.00
89,236.48
117,472
Aug 26, 2026
91,920.00
92,140.00
90,020.00
91,900.00
89,502.13
55,064
Aug 25, 2026
91,980.00
92,140.00
89,200.00
91,920.00
89,521.61
85,221
Aug 24, 2026
91,400.00
91,980.00
90,300.00
91,980.00
89,580.04
70,602
Aug 21, 2026
88,520.00
91,840.00
88,520.00
91,400.00
89,015.17
204,826
Aug 20, 2026
88,340.00
88,640.00
86,800.00
88,520.00
86,210.33
125,556
Aug 19, 2026
88,400.00
88,720.00
87,300.00
88,340.00
86,035.02
46,778
Aug 18, 2026
88,300.00
88,400.00
86,680.00
88,400.00
86,093.45
72,557
Aug 14, 2026
86,600.00
88,500.00
86,600.00
88,300.00
85,996.06
136,925
Aug 13, 2026
87,900.00
88,540.00
86,300.00
86,600.00
84,340.42
65,632
Aug 12, 2026
87,500.00
88,300.00
85,500.00
87,900.00
85,606.50
49,160
Aug 11, 2026
86,340.00
90,280.00
86,660.00
87,500.00
85,216.93
189,974
Aug 10, 2026
83,520.00
86,980.00
82,820.00
86,340.00
84,087.20
165,165
Aug 7, 2026
83,520.00
83,520.00
83,520.00
83,520.00
81,340.78
-
Aug 6, 2026
85,280.00
86,880.00
83,000.00
83,520.00
81,340.78
82,864
Aug 5, 2026
88,980.00
89,960.00
85,280.00
85,280.00
83,054.86
99,141
Aug 4, 2026
87,600.00
89,580.00
86,860.00
88,980.00
86,658.32
95,510
Aug 3, 2026
89,420.00
88,960.00
87,500.00
87,600.00
85,314.33
35,988
Jul 31, 2026
86,000.00
89,420.00
84,100.00
89,420.00
87,086.84
200,556
Jul 30, 2026
84,000.00
86,000.00
84,000.00
86,000.00
83,756.08
88,744
Jul 29, 2026
83,860.00
84,420.00
82,100.00
84,000.00
81,808.26
78,259
Jul 28, 2026
83,500.00
83,860.00
82,480.00
83,860.00
81,671.91
76,599
Jul 27, 2026
81,020.00
83,500.00
80,840.00
83,500.00
81,321.30
70,395
Jul 24, 2026
83,120.00
83,120.00
83,120.00
83,120.00
80,951.22
-
Jul 23, 2026
81,160.00
83,560.00
81,320.00
83,120.00
80,951.22
124,015
Jul 22, 2026
80,680.00
82,600.00
80,840.00
81,160.00
79,042.36
77,871
Jul 21, 2026
81,800.00
83,000.00
80,000.00
80,680.00
78,574.89
112,407
Jul 17, 2026
81,460.00
81,800.00
77,000.00
81,800.00
79,665.66
72,137
Jul 16, 2026
80,240.00
81,460.00
78,400.00
81,460.00
79,334.53
86,112
Jul 15, 2026
79,960.00
80,860.00
79,540.00
80,240.00
78,146.36
59,112
Jul 14, 2026
81,000.00
81,420.00
77,040.00
79,960.00
77,873.67
94,643
Jul 10, 2026
81,080.00
81,660.00
80,140.00
81,000.00
78,886.53
111,652
Jul 9, 2026
83,400.00
83,400.00
81,080.00
81,080.00
78,964.45
88,740
Jul 8, 2026
83,000.00
84,000.00
79,120.00
83,400.00
81,223.91
57,557
Jul 7, 2026
81,800.00
83,000.00
78,980.00
83,000.00
80,834.34
106,966
Jul 6, 2026
80,900.00
81,800.00
78,300.00
81,800.00
79,665.66
50,425
Jul 3, 2026
78,800.00
80,900.00
78,060.00
80,900.00
78,789.14
17,749
Jul 2, 2026
78,380.00
79,300.00
78,400.00
78,800.00
76,743.94
118,849
Jul 1, 2026
78,000.00
79,120.00
77,200.00
78,380.00
76,334.90
70,527
Jun 30, 2026
78,460.00
79,700.00
78,000.00
78,000.00
75,964.81
221,969
Jun 29, 2026
78,460.00
78,460.00
78,460.00
78,460.00
76,412.81
-
Jun 26, 2026
77,900.00
79,280.00
77,900.00
78,460.00
76,412.81
98,662
Jun 25, 2026
78,500.00
80,960.00
77,520.00
77,900.00
75,867.42
122,003
Jun 24, 2026
1128
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 24, 2026
81,900.00
82,800.00
78,500.00
78,500.00
76,451.77
150,866
Jun 23, 2026
83,340.00
83,000.00
81,240.00
81,900.00
78,664.48
162,918
Jun 22, 2026
86,000.00
88,980.00
82,400.00
83,340.00
80,047.59
61,464
Jun 19, 2026
81,980.00
81,980.00
81,980.00
81,980.00
78,741.32
-
Jun 18, 2026
81,980.00
81,980.00
81,980.00
81,980.00
78,741.32
-
Jun 17, 2026
83,800.00
83,980.00
81,120.00
81,980.00
78,741.32
168,236
Jun 16, 2026
82,500.00
83,800.00
80,760.00
83,800.00
80,489.41
150,753
Jun 11, 2026
78,000.00
84,900.00
78,160.00
84,900.00
81,545.97
248,588
Jun 10, 2026
78,180.00
79,400.00
77,120.00
78,000.00
74,918.55
130,108
Jun 9, 2026
74,000.00
78,220.00
71,200.00
78,180.00
75,091.44
209,391
Jun 8, 2026
74,700.00
74,700.00
74,700.00
74,700.00
71,748.92
-
Jun 5, 2026
75,200.00
75,520.00
74,000.00
74,700.00
71,748.92
160,374
Jun 4, 2026
77,000.00
78,000.00
75,600.00
75,600.00
72,613.37
110,446
Jun 3, 2026
77,400.00
78,740.00
76,100.00
77,000.00
73,958.06
304,163
Jun 2, 2026
76,500.00
79,700.00
76,500.00
77,400.00
74,342.26
232,576
Jun 1, 2026
76,500.00
79,700.00
76,500.00
77,400.00
74,342.26
232,576
May 28, 2026
74,300.00
76,680.00
73,360.00
74,500.00
71,556.83
182,501
May 27, 2026
75,660.00
75,980.00
73,580.00
74,300.00
71,364.72
365,689
May 26, 2026
72,500.00
76,720.00
73,500.00
75,660.00
72,671.00
296,962
May 25, 2026
71,600.00
72,940.00
71,500.00
72,500.00
69,635.84
209,386
May 22, 2026
72,440.00
74,000.00
71,600.00
71,600.00
68,771.39
171,700
May 21, 2026
72,620.00
73,500.00
72,440.00
72,440.00
69,578.20
93,156
May 20, 2026
73,000.00
73,500.00
72,140.00
72,620.00
69,751.10
188,638
May 19, 2026
73,000.00
73,320.00
70,120.00
73,000.00
70,116.09
177,367
May 15, 2026
73,000.00
73,560.00
72,100.00
73,000.00
70,116.09
85,697
May 14, 2026
71,540.00
73,900.00
70,560.00
73,000.00
70,116.09
503,387
May 13, 2026
72,442.14
71,480.00
72,620.00
72,940.00
70,058.45
141,196
May 12, 2026
72,620.00
72,980.00
72,200.00
72,620.00
69,751.10
184,254
May 11, 2026
74,000.00
74,000.00
72,620.00
72,620.00
69,751.10
66,399
May 8, 2026
75,900.00
76,000.00
73,200.00
74,000.00
71,076.58
97,589
May 7, 2026
78,500.00
78,140.00
74,540.00
75,900.00
72,901.52
116,624
May 6, 2026
74,700.00
78,500.00
73,500.00
78,500.00
75,398.80
160,509
May 5, 2026
75,200.00
75,200.00
75,200.00
75,200.00
72,229.17
-
May 4, 2026
75,440.00
76,580.00
74,040.00
75,200.00
72,229.17
234,906
Apr 30, 2026
76,000.00
76,880.00
74,340.00
75,440.00
72,459.69
161,703
Apr 29, 2026
78,000.00
79,100.00
76,000.00
76,000.00
72,997.56
251,193
Apr 28, 2026
79,060.00
80,000.00
77,900.00
78,000.00
74,918.55
167,755
Apr 27, 2026
81,520.00
83,280.00
79,060.00
79,060.00
75,936.68
110,755
Apr 24, 2026
81,600.00
85,920.00
81,120.00
81,520.00
78,299.49
69,423
Apr 23, 2026
84,000.00
84,680.00
81,340.00
81,600.00
78,376.34
96,031
Apr 22, 2026
83,020.00
84,000.00
82,320.00
84,000.00
80,681.52
145,249
Apr 21, 2026
84,000.00
85,800.00
83,020.00
83,020.00
79,740.23
67,866
Apr 20, 2026
84,780.00
86,000.00
84,000.00
84,000.00
80,681.52
175,040
Apr 17, 2026
86,000.00
86,000.00
83,680.00
84,780.00
81,430.70
120,450
Apr 16, 2026
87,160.00
88,000.00
85,900.00
86,000.00
82,602.51
272,369
Apr 15, 2026
88,960.00
91,500.00
86,000.00
87,160.00
83,716.68
189,844
Apr 14, 2026
85,980.00
85,980.00
85,980.00
85,980.00
82,583.30
-
Apr 13, 2026
85,980.00
85,980.00
85,980.00
85,980.00
82,583.30
-
Apr 10, 2026
85,540.00
86,240.00
82,980.00
85,980.00
82,583.30
162,500
Apr 9, 2026
85,540.00
86,240.00
82,980.00
85,980.00
82,583.30
162,500
Apr 8, 2026
86,700.00
89,000.00
85,540.00
85,540.00
82,160.69
237,264
Apr 7, 2026
88,300.00
88,800.00
86,700.00
86,700.00
83,274.85
295,206
Apr 6, 2026
86,900.00
88,900.00
81,000.00
88,300.00
84,811.65
351,489
Apr 3, 2026
86,900.00
86,900.00
86,900.00
86,900.00
83,466.95
-
Apr 2, 2026
86,900.00
86,900.00
86,900.00
86,900.00
83,466.95
-
Apr 1, 2026
84,900.00
86,900.00
84,160.00
86,900.00
83,466.95
230,848
Mar 31, 2026
78,000.00
85,000.00
78,080.00
84,900.00
81,545.97
377,072
Mar 30, 2026
79,840.00
81,460.00
78,000.00
78,000.00
74,918.55
81,964
Mar 27, 2026
80,400.00
80,500.00
77,920.00
79,840.00
76,685.87
198,765
Mar 26, 2026
1128
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
83,720.00
84,000.00
78,300.00
80,400.00
77,223.73
630,436
Mar 25, 2026
83,460.00
84,860.00
83,020.00
83,720.00
79,329.14
541,362
Mar 24, 2026
84,660.00
84,480.00
81,980.00
83,460.00
79,082.78
583,724
Mar 20, 2026
84,900.00
84,660.00
81,500.00
84,660.00
80,219.84
10,582,532
Mar 19, 2026
78,280.00
84,900.00
76,020.00
84,900.00
80,447.25
380,444
Mar 18, 2026
79,380.00
80,280.00
77,500.00
78,280.00
74,174.45
414,153
Mar 17, 2026
81,000.00
81,600.00
78,200.00
79,380.00
75,216.76
211,677
Mar 16, 2026
80,980.00
84,980.00
80,980.00
81,000.00
76,751.80
530,290
Mar 13, 2026
79,140.00
81,220.00
79,140.00
80,980.00
76,732.85
313,741
Mar 12, 2026
85,500.00
84,700.00
79,140.00
79,140.00
74,989.35
425,994
Mar 11, 2026
85,000.00
86,080.00
83,600.00
85,500.00
81,015.78
333,147
Mar 9, 2026
80,000.00
82,700.00
79,500.00
81,800.00
77,509.84
229,393
Mar 6, 2026
82,700.00
81,800.00
79,000.00
80,000.00
75,804.24
322,833
Mar 5, 2026
82,800.00
82,800.00
79,000.00
82,700.00
78,362.65
248,057
Mar 4, 2026
79,160.00
82,300.00
74,940.00
81,000.00
76,751.80
491,831
Mar 3, 2026
79,160.00
82,300.00
74,940.00
81,000.00
76,751.80
491,831
Mar 2, 2026
82,020.00
82,580.00
77,400.00
79,160.00
75,008.29
229,148
Feb 27, 2026
83,600.00
85,640.00
77,000.00
82,020.00
77,718.30
990,248
Feb 26, 2026
88,700.00
85,680.00
81,820.00
83,600.00
79,215.44
427,044
Feb 25, 2026
89,700.00
90,320.00
86,180.00
88,700.00
84,047.96
501,107
Feb 24, 2026
97,500.00
94,600.00
88,300.00
89,700.00
84,995.51
588,681
Feb 23, 2026
86,500.00
99,000.00
86,500.00
97,500.00
92,386.42
446,826
Feb 20, 2026
83,100.00
86,500.00
83,100.00
86,500.00
81,963.34
109,743
Feb 19, 2026
82,920.00
84,880.00
82,500.00
83,100.00
78,741.66
117,038
Feb 18, 2026
84,500.00
85,000.00
82,400.00
82,920.00
78,571.11
139,525
Feb 17, 2026
85,300.00
86,980.00
84,500.00
84,500.00
80,068.23
132,793
Feb 16, 2026
86,000.00
87,000.00
80,580.00
85,300.00
80,826.27
24,925
Feb 13, 2026
83,000.00
86,000.00
82,640.00
86,000.00
81,489.55
124,170
Feb 12, 2026
85,500.00
84,900.00
82,400.00
83,000.00
78,646.91
237,967
Feb 11, 2026
85,800.00
85,500.00
83,700.00
85,500.00
81,015.78
367,489
Feb 10, 2026
82,100.00
85,800.00
82,100.00
85,800.00
81,300.05
157,786
Feb 9, 2026
81,500.00
84,000.00
81,300.00
82,100.00
77,794.10
385,752
Feb 6, 2026
78,500.00
81,500.00
78,680.00
81,500.00
77,225.57
315,247
Feb 5, 2026
81,000.00
80,700.00
78,500.00
78,500.00
74,382.91
238,308
Feb 4, 2026
83,000.00
82,500.00
78,600.00
81,000.00
76,751.80
434,295
Feb 3, 2026
81,700.00
83,680.00
81,700.00
83,000.00
78,646.91
240,317
Feb 2, 2026
83,500.00
83,000.00
81,500.00
81,700.00
77,415.09
184,799
Jan 30, 2026
84,500.00
84,000.00
82,000.00
83,500.00
79,120.68
352,949
Jan 29, 2026
84,060.00
84,900.00
82,680.00
84,500.00
80,068.23
290,281
Jan 28, 2026
84,040.00
85,640.00
81,500.00
84,060.00
79,651.31
365,772
Jan 27, 2026
85,640.00
87,420.00
84,040.00
84,040.00
79,632.35
198,404
Jan 26, 2026
85,500.00
87,400.00
85,400.00
85,640.00
81,148.45
236,335
Jan 23, 2026
87,860.00
87,400.00
83,060.00
85,500.00
81,015.78
301,312
Jan 22, 2026
82,500.00
87,860.00
80,760.00
87,860.00
83,252.02
240,476
Jan 21, 2026
81,800.00
83,680.00
81,100.00
82,500.00
78,173.13
119,879
Jan 20, 2026
79,540.00
82,280.00
79,740.00
81,800.00
77,509.84
178,861
Jan 19, 2026
79,100.00
80,520.00
78,920.00
79,540.00
75,368.37
131,582
Jan 16, 2026
78,300.00
83,200.00
78,400.00
79,100.00
74,951.45
217,825
Jan 15, 2026
77,760.00
78,580.00
77,760.00
78,300.00
74,193.41
190,523
Jan 14, 2026
77,940.00
78,220.00
76,020.00
77,760.00
73,681.73
191,616
Jan 13, 2026
74,900.00
78,060.00
74,160.00
77,940.00
73,852.28
175,770
Jan 9, 2026
74,780.00
75,360.00
73,240.00
74,900.00
70,971.73
331,203
Jan 8, 2026
72,700.00
74,780.00
70,660.00
74,780.00
70,858.02
315,013
Jan 7, 2026
72,980.00
72,760.00
71,140.00
72,700.00
68,887.11
70,733
Jan 6, 2026
69,160.00
72,980.00
69,380.00
72,980.00
69,152.42
554,192
Jan 5, 2026
67,500.00
69,440.00
67,100.00
69,160.00
65,532.77
347,736
Jan 2, 2026
69,200.00
69,200.00
67,500.00
67,500.00
63,959.83
73,400
Dec 31, 2025
69,200.00
69,200.00
69,200.00
69,200.00
65,570.67
-
Dec 30, 2025
69,300.00
69,200.00
67,000.00
69,200.00
65,570.67
84,792
Dec 29, 2025
69,800.00
69,600.00
69,020.00
69,300.00
65,665.43
35,723
Dec 26, 2025
69,900.00
69,900.00
69,100.00
69,800.00
66,139.20
25,501
Dec 24, 2025
69,000.00
69,900.00
69,000.00
69,900.00
66,233.95
17,899
Dec 23, 2025
66,820.00
69,000.00
66,700.00
69,000.00
65,381.17
70,484
Dec 22, 2025
67,000.00
68,000.00
66,700.00
66,820.00
63,315.50
83,514
Dec 19, 2025
67,280.00
67,780.00
66,640.00
67,000.00
63,486.06
423,545
Dec 18, 2025
66,560.00
67,280.00
66,400.00
67,280.00
63,751.37
125,546
Dec 17, 2025
66,800.00
66,940.00
66,240.00
66,560.00
63,069.13
166,209
Dec 16, 2025
67,220.00
67,300.00
66,000.00
66,800.00
63,296.54
97,570
Dec 15, 2025
67,800.00
68,300.00
67,060.00
67,220.00
63,694.52
89,958
Dec 12, 2025
69,980.00
69,500.00
65,800.00
67,800.00
64,244.10
132,524
Dec 11, 2025
69,500.00
69,980.00
69,000.00
69,980.00
66,309.77
334,201
Dec 10, 2025
69,600.00
69,600.00
68,960.00
69,500.00
65,854.94
98,583
Dec 9, 2025
70,000.00
70,000.00
69,200.00
69,600.00
65,949.70
136,139
Dec 5, 2025
69,000.00
70,000.00
68,220.00
70,000.00
66,328.72
108,531
Dec 4, 2025
68,800.00
69,200.00
68,100.00
69,000.00
65,381.17
58,591
Dec 3, 2025
62,500.00
65,380.00
62,040.00
65,380.00
61,951.02
219,227
Dec 2, 2025
64,800.00
68,000.00
64,800.00
68,000.00
64,433.62
119,839
Dec 1, 2025
64,000.00
64,800.00
61,540.00
64,800.00
61,401.44
109,830
Nov 28, 2025
63,900.00
64,040.00
63,700.00
64,000.00
60,643.39
81,084
Nov 27, 2025
63,000.00
63,900.00
63,400.00
63,900.00
60,548.64
10,731
Nov 26, 2025
63,000.00
63,660.00
63,000.00
63,000.00
59,695.84
40,656
Nov 25, 2025
62,600.00
63,640.00
62,500.00
63,000.00
59,695.84
235,014
Nov 24, 2025
63,860.00
63,960.00
62,600.00
62,600.00
59,316.82
1,029,070
Nov 21, 2025
62,300.00
63,860.00
62,000.00
63,860.00
60,510.74
197,695
Nov 20, 2025
62,800.00
63,620.00
62,000.00
62,300.00
59,032.55
437,686
Nov 19, 2025
62,000.00
63,240.00
62,000.00
62,800.00
59,506.33
381,751
Nov 18, 2025
63,000.00
63,020.00
61,160.00
62,000.00
58,748.29
189,884
Nov 14, 2025
63,020.00
64,280.00
62,540.00
63,000.00
59,695.84
122,117
Nov 13, 2025
65,700.00
65,700.00
63,020.00
63,020.00
59,714.79
238,552
Nov 12, 2025
65,700.00
65,800.00
64,200.00
65,700.00
62,254.23
207,032
Nov 11, 2025
65,020.00
68,000.00
65,400.00
65,700.00
62,254.23
54,966
Nov 10, 2025
66,300.00
66,000.00
65,020.00
65,020.00
61,609.90
44,502
Nov 7, 2025
65,000.00
66,880.00
64,800.00
66,300.00
62,822.77
138,652
Nov 6, 2025
64,000.00
65,000.00
64,160.00
65,000.00
61,590.95
133,276
Nov 5, 2025
65,380.00
65,800.00
63,800.00
64,000.00
60,643.39
154,090
Nov 4, 2025
62,500.00
65,380.00
62,040.00
65,380.00
61,951.02
219,227
Oct 31, 2025
62,700.00
63,280.00
61,160.00
62,500.00
59,222.07
206,003
Oct 30, 2025
63,280.00
63,900.00
62,220.00
62,700.00
59,411.57
98,970
