7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,971.59

+509.67

+0.66%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCQX - Delayed Quote USD

CIB Marine Bancshares, Inc. (CIBH)

38.50 -0.25 (-0.65%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	38.70	38.70	38.50	38.50	38.50	3,500
Oct 29, 2026	38.75	38.75	38.75	38.75	38.75	100
Oct 28, 2026	38.50	38.50	38.50	38.50	38.50	400
Oct 27, 2026	38.50	38.50	38.50	38.50	38.50	-
Oct 26, 2026	38.00	38.50	38.00	38.50	38.50	400
Oct 23, 2026	38.50	38.50	38.50	38.50	38.50	900
Oct 22, 2026	38.05	38.50	38.05	38.50	38.50	200
Oct 21, 2026	39.45	39.45	37.80	37.90	37.90	3,200
Oct 20, 2026	39.99	40.15	39.99	40.15	40.15	1,800
Oct 19, 2026	39.99	39.99	39.88	39.99	39.99	700
Oct 16, 2026	40.00	40.00	39.65	39.90	39.90	1,600
Oct 15, 2026	39.55	39.55	39.00	39.00	39.00	3,000
Oct 14, 2026	40.10	40.10	39.50	39.50	39.50	800
Oct 13, 2026	40.10	40.10	40.10	40.10	40.10	400
Oct 12, 2026	40.60	40.60	40.60	40.60	40.60	-
Oct 9, 2026	41.15	41.15	40.60	40.60	40.60	900
Oct 8, 2026	41.50	41.50	41.50	41.50	41.50	400
Oct 7, 2026	41.88	41.88	41.88	41.88	41.88	-
Oct 6, 2026	41.98	41.98	41.88	41.88	41.88	500
Oct 5, 2026	42.33	42.33	41.50	41.50	41.50	1,200
Oct 2, 2026	43.30	43.30	43.00	43.00	43.00	500
Oct 1, 2026	43.62	43.62	43.60	43.60	43.60	700
Sep 30, 2026	44.10	44.10	44.00	44.00	44.00	1,200
Sep 29, 2026	44.25	44.25	44.25	44.25	44.25	-
Sep 28, 2026	44.25	44.25	44.25	44.25	44.25	200
Sep 25, 2026	44.30	44.30	44.30	44.30	44.30	-
Sep 24, 2026	44.30	44.30	44.30	44.30	44.30	500
Sep 23, 2026	44.50	44.50	44.50	44.50	44.50	500
Sep 22, 2026	44.30	44.76	44.30	44.76	44.76	800
Sep 21, 2026	44.65	44.65	44.65	44.65	44.65	200
Sep 18, 2026	44.34	44.45	44.30	44.30	44.30	1,000
Sep 17, 2026	44.25	44.25	44.25	44.25	44.25	-
Sep 16, 2026	44.25	44.25	44.25	44.25	44.25	500
Sep 15, 2026	44.25	44.25	44.25	44.25	44.25	100
Sep 14, 2026	44.25	44.25	44.25	44.25	44.25	-
Sep 11, 2026	44.93	44.93	43.75	44.25	44.25	1,500
Sep 10, 2026	44.15	44.15	44.15	44.15	44.15	700
Sep 9, 2026	44.31	44.31	44.31	44.31	44.31	-
Sep 8, 2026	42.33	44.31	42.33	44.31	44.31	500
Sep 4, 2026	44.50	44.55	44.50	44.51	44.51	2,300
Sep 3, 2026	44.10	44.10	44.10	44.10	44.10	-
Sep 2, 2026	44.39	44.39	44.10	44.10	44.10	400
Sep 1, 2026	44.05	44.05	44.05	44.05	44.05	700
Aug 31, 2026	44.00	44.00	44.00	44.00	44.00	-
Aug 28, 2026	44.00	44.00	44.00	44.00	44.00	-
Aug 27, 2026	44.00	44.00	44.00	44.00	44.00	-
Aug 26, 2026	44.00	44.00	44.00	44.00	44.00	900
Aug 25, 2026	44.55	44.55	43.43	43.43	43.43	800
Aug 24, 2026	44.55	44.62	44.55	44.62	44.62	600
Aug 21, 2026	46.75	46.75	46.75	46.75	46.75	-
Aug 20, 2026	46.75	46.75	46.75	46.75	46.75	100
Aug 19, 2026	44.50	44.58	44.50	44.50	44.50	600
Aug 18, 2026	43.33	46.25	43.33	46.23	46.23	2,500
Aug 17, 2026	42.45	42.76	42.45	42.76	42.76	500
Aug 14, 2026	42.02	42.29	42.02	42.29	42.29	1,100
Aug 13, 2026	42.00	42.00	42.00	42.00	42.00	-
Aug 12, 2026	42.00	42.00	42.00	42.00	42.00	-
Aug 11, 2026	42.00	42.00	42.00	42.00	42.00	-
Aug 10, 2026	42.04	42.04	42.00	42.00	42.00	200
Aug 7, 2026	41.97	41.97	41.97	41.97	41.97	-
Aug 6, 2026	42.00	42.00	41.97	41.97	41.97	1,400
Aug 5, 2026	42.50	42.50	42.50	42.50	42.50	700
Aug 4, 2026	42.00	42.00	41.51	41.51	41.51	500
Aug 3, 2026	41.99	42.00	41.99	42.00	42.00	600
Jul 31, 2026	41.70	42.00	41.50	41.99	41.99	2,700
Jul 30, 2026	41.50	42.32	41.50	42.32	42.32	1,500
Jul 29, 2026	41.65	41.65	41.65	41.65	41.65	-
Jul 28, 2026	41.15	41.65	41.15	41.65	41.65	1,600
Jul 27, 2026	41.50	41.50	41.50	41.50	41.50	300
Jul 24, 2026	41.65	42.00	41.55	42.00	42.00	1,800
Jul 23, 2026	41.50	41.50	41.50	41.50	41.50	-
Jul 22, 2026	41.82	41.82	41.50	41.50	41.50	400
Jul 21, 2026	41.94	41.94	41.94	41.94	41.94	-
Jul 20, 2026	41.50	41.94	41.50	41.94	41.94	400
Jul 17, 2026	41.49	41.49	41.49	41.49	41.49	-
Jul 16, 2026	41.25	41.49	41.25	41.49	41.49	200
Jul 15, 2026	41.98	41.98	40.35	41.05	41.05	6,700
Jul 14, 2026	40.75	41.00	40.70	41.00	41.00	800
Jul 13, 2026	41.99	41.99	40.75	40.75	40.75	1,800
Jul 10, 2026	41.00	41.05	40.85	41.05	41.05	2,500
Jul 9, 2026	40.85	41.22	40.85	41.22	41.22	700
Jul 8, 2026	40.91	40.91	40.91	40.91	40.91	-
Jul 7, 2026	40.86	40.91	40.70	40.91	40.91	800
Jul 6, 2026	40.74	40.74	40.70	40.70	40.70	1,600
Jul 2, 2026	40.70	40.84	40.70	40.84	40.84	1,200
Jul 1, 2026	40.50	40.77	40.50	40.66	40.66	1,800
Jun 30, 2026	40.86	40.86	40.60	40.60	40.60	200
Jun 29, 2026	40.80	40.80	40.80	40.80	40.80	-
Jun 26, 2026	40.61	40.80	40.48	40.80	40.80	6,500
Jun 25, 2026	40.59	40.60	40.25	40.60	40.60	1,000
Jun 24, 2026	40.50	40.50	40.50	40.50	40.50	300
Jun 23, 2026	40.35	40.38	40.25	40.35	40.35	1,100
Jun 22, 2026	40.38	40.38	40.38	40.38	40.38	100
Jun 18, 2026	40.04	40.04	40.04	40.04	40.04	-
Jun 17, 2026	40.04	40.04	40.04	40.04	40.04	400
Jun 16, 2026	40.00	40.00	40.00	40.00	40.00	500
Jun 15, 2026	40.04	40.04	40.04	40.04	40.04	700
Jun 12, 2026	39.30	40.00	39.30	40.00	40.00	3,200
Jun 11, 2026	39.55	39.55	39.55	39.55	39.55	-
Jun 10, 2026	39.35	39.55	39.35	39.55	39.55	900
Jun 9, 2026	39.37	39.37	39.37	39.37	39.37	1,600
Jun 8, 2026	40.86	40.86	40.86	40.86	40.86	100
Jun 5, 2026	39.35	39.35	39.35	39.35	39.35	-
Jun 4, 2026	39.35	39.35	39.35	39.35	39.35	400
Jun 3, 2026	39.60	39.85	39.30	39.85	39.85	1,000
Jun 2, 2026	39.80	39.80	39.80	39.80	39.80	200
Jun 1, 2026	39.53	40.84	39.53	39.60	39.60	1,000
May 29, 2026	39.26	39.26	39.26	39.26	39.26	100
May 28, 2026	39.10	39.10	39.10	39.10	39.10	200
May 27, 2026	39.15	39.15	39.15	39.15	39.15	-
May 26, 2026	39.15	39.15	39.15	39.15	39.15	-
May 22, 2026	39.15	39.15	39.15	39.15	39.15	100
May 21, 2026	38.76	39.25	38.76	39.13	39.13	1,600
May 20, 2026	39.49	39.50	39.49	39.50	39.50	300
May 19, 2026	39.50	39.50	39.50	39.50	39.50	300
May 18, 2026	39.69	39.69	39.00	39.00	39.00	800
May 15, 2026	39.50	39.50	39.50	39.50	39.50	300
May 14, 2026	39.25	39.25	39.25	39.25	39.25	-
May 13, 2026	39.25	39.25	39.25	39.25	39.25	-
May 12, 2026	39.25	39.25	39.25	39.25	39.25	300
May 11, 2026	39.25	39.25	39.25	39.25	39.25	300
May 8, 2026	39.03	39.03	39.03	39.03	39.03	300
May 7, 2026	39.00	39.00	39.00	39.00	39.00	-
May 6, 2026	39.00	39.00	39.00	39.00	39.00	100
May 5, 2026	38.76	39.00	38.76	39.00	39.00	300
May 4, 2026	39.05	39.05	39.05	39.05	39.05	-
May 1, 2026	39.05	39.05	39.05	39.05	39.05	600
Apr 30, 2026	39.70	39.70	39.70	39.70	39.70	-
Apr 29, 2026	39.70	39.70	39.70	39.70	39.70	-
Apr 28, 2026	39.70	39.70	39.70	39.70	39.70	-
Apr 27, 2026	39.70	39.70	39.70	39.70	39.70	-
Apr 24, 2026	39.70	39.70	39.70	39.70	39.70	-
Apr 23, 2026	39.70	39.70	39.70	39.70	39.70	100
Apr 22, 2026	39.83	39.83	39.83	39.83	39.83	-
Apr 21, 2026	39.83	39.83	39.83	39.83	39.83	-
Apr 20, 2026	39.83	39.83	39.83	39.83	39.83	-
Apr 17, 2026	39.00	39.85	39.00	39.83	39.83	1,300
Apr 16, 2026	38.75	39.00	38.75	38.85	38.85	800
Apr 15, 2026	38.57	38.57	38.57	38.57	38.57	100
Apr 14, 2026	38.51	38.51	38.51	38.51	38.51	-
Apr 13, 2026	38.51	38.51	38.51	38.51	38.51	-
Apr 10, 2026	38.51	38.51	38.51	38.51	38.51	-
Apr 9, 2026	38.51	38.51	38.51	38.51	38.51	100
Apr 8, 2026	38.52	38.52	38.50	38.50	38.50	400
Apr 7, 2026	38.52	38.52	38.52	38.52	38.52	-
Apr 6, 2026	38.52	38.52	38.52	38.52	38.52	-
Apr 2, 2026	38.52	38.52	38.52	38.52	38.52	200
Apr 1, 2026	38.51	38.51	38.51	38.51	38.51	-
Mar 31, 2026	38.51	38.51	38.51	38.51	38.51	200
Mar 30, 2026	38.50	38.50	38.50	38.50	38.50	-
Mar 27, 2026	38.50	38.50	38.50	38.50	38.50	400
Mar 26, 2026	38.50	38.54	38.50	38.54	38.54	800
Mar 25, 2026	38.50	38.70	38.50	38.70	38.70	300
Mar 24, 2026	38.50	38.50	38.50	38.50	38.50	300
Mar 23, 2026	38.61	38.61	38.61	38.61	38.61	200
Mar 20, 2026	38.62	38.64	38.50	38.50	38.50	800
Mar 19, 2026	38.85	38.85	38.50	38.50	38.50	400
Mar 18, 2026	38.60	38.60	38.60	38.60	38.60	-
Mar 17, 2026	38.60	38.60	38.60	38.60	38.60	100
Mar 16, 2026	38.57	38.57	38.57	38.57	38.57	200
Mar 13, 2026	38.69	38.69	38.69	38.69	38.69	100
Mar 12, 2026	38.50	38.50	38.50	38.50	38.50	100
Mar 11, 2026	38.85	38.85	38.85	38.85	38.85	300
Mar 10, 2026	38.52	38.52	38.52	38.52	38.52	200
Mar 9, 2026	38.38	38.38	38.38	38.38	38.38	200
Mar 6, 2026	38.52	38.52	38.52	38.52	38.52	500
Mar 5, 2026	38.85	38.85	38.85	38.85	38.85	-
Mar 4, 2026	38.85	38.85	38.85	38.85	38.85	-
Mar 3, 2026	38.85	38.85	38.85	38.85	38.85	-
Mar 2, 2026	39.50	39.50	38.00	38.85	38.85	800
Feb 27, 2026	40.19	40.19	40.19	40.19	40.19	200
Feb 26, 2026	40.00	40.00	40.00	40.00	40.00	-
Feb 25, 2026	40.00	40.00	40.00	40.00	40.00	-
Feb 24, 2026	40.00	40.00	40.00	40.00	40.00	-
Feb 23, 2026	40.00	40.00	40.00	40.00	40.00	-
Feb 20, 2026	40.00	40.00	40.00	40.00	40.00	-
Feb 19, 2026	39.34	40.00	39.34	40.00	40.00	500
Feb 18, 2026	39.00	39.23	38.83	39.23	39.23	2,200
Feb 17, 2026	38.73	38.73	38.73	38.73	38.73	300
Feb 13, 2026	37.30	38.52	37.30	38.52	38.52	600
Feb 12, 2026	38.50	38.53	37.16	37.16	37.16	2,300
Feb 11, 2026	38.25	38.25	38.25	38.25	38.25	1,100
Feb 10, 2026	37.16	38.25	37.16	38.25	38.25	500
Feb 9, 2026	37.97	38.25	37.97	38.25	38.25	900
Feb 6, 2026	37.98	37.98	37.98	37.98	37.98	-
Feb 5, 2026	37.69	37.98	37.69	37.98	37.98	300
Feb 4, 2026	37.39	37.39	37.39	37.39	37.39	-
Feb 3, 2026	37.25	37.39	37.25	37.39	37.39	1,600
Feb 2, 2026	37.10	37.10	36.80	36.80	36.80	1,000
Jan 30, 2026	37.00	37.29	36.90	37.29	37.29	2,600
Jan 29, 2026	36.84	37.00	36.84	37.00	37.00	1,600
Jan 28, 2026	35.62	36.74	35.62	36.74	36.74	1,200
Jan 27, 2026	36.63	36.63	36.63	36.63	36.63	200
Jan 26, 2026	35.51	35.60	35.51	35.60	35.60	700
Jan 23, 2026	37.27	37.27	35.56	35.56	35.56	3,600
Jan 22, 2026	37.06	37.06	37.06	37.06	37.06	-
Jan 21, 2026	37.06	37.06	37.06	37.06	37.06	100
Jan 20, 2026	37.28	37.31	37.00	37.24	37.24	2,100
Jan 16, 2026	37.50	37.50	37.50	37.50	37.50	100
Jan 15, 2026	37.50	37.50	37.50	37.50	37.50	-
Jan 14, 2026	37.50	37.50	37.50	37.50	37.50	300
Jan 13, 2026	37.50	37.50	37.50	37.50	37.50	800
Jan 12, 2026	37.45	37.45	37.45	37.45	37.45	-
Jan 9, 2026	37.50	37.50	37.45	37.45	37.45	1,200
Jan 8, 2026	37.50	37.50	37.50	37.50	37.50	600
Jan 7, 2026	37.26	37.26	37.26	37.26	37.26	-
Jan 6, 2026	37.26	37.26	37.26	37.26	37.26	-
Jan 5, 2026	37.50	37.50	37.26	37.26	37.26	600
Jan 2, 2026	37.48	37.48	37.48	37.48	37.48	200
Dec 31, 2025	37.26	37.26	37.26	37.26	37.26	-
Dec 30, 2025	37.26	37.26	37.26	37.26	37.26	-
Dec 29, 2025	37.26	37.26	37.26	37.26	37.26	200
Dec 26, 2025	37.50	37.50	37.50	37.50	37.50	-
Dec 24, 2025	37.50	37.50	37.50	37.50	37.50	-
Dec 23, 2025	37.18	37.50	37.18	37.50	37.50	1,800
Dec 22, 2025	37.00	37.00	37.00	37.00	37.00	-
Dec 19, 2025	37.25	37.25	37.00	37.00	37.00	300
Dec 18, 2025	37.17	37.24	37.17	37.24	37.24	400
Dec 17, 2025	37.15	37.16	37.15	37.15	37.15	800
Dec 16, 2025	37.10	37.20	37.10	37.20	37.20	600
Dec 15, 2025	37.05	37.05	37.05	37.05	37.05	300
Dec 12, 2025	37.08	37.08	37.00	37.00	37.00	300
Dec 11, 2025	37.15	37.15	37.15	37.15	37.15	500
Dec 10, 2025	37.02	37.25	37.00	37.25	37.25	1,000
Dec 9, 2025	37.00	37.25	37.00	37.25	37.25	200
Dec 8, 2025	36.75	36.75	36.75	36.75	36.75	800
Dec 5, 2025	37.00	37.00	37.00	37.00	37.00	1,000
Dec 4, 2025	37.00	37.03	37.00	37.03	37.03	1,000
Dec 3, 2025	37.00	37.02	37.00	37.02	37.02	1,500
Dec 2, 2025	36.59	36.59	36.59	36.59	36.59	100
Dec 1, 2025	36.70	36.70	36.00	36.00	36.00	600
Nov 28, 2025	37.42	37.42	37.42	37.42	37.42	-
Nov 26, 2025	37.50	37.50	37.00	37.42	37.42	300
Nov 25, 2025	37.83	37.83	37.83	37.83	37.83	100
Nov 24, 2025	37.00	37.00	37.00	37.00	37.00	100
Nov 21, 2025	36.85	36.85	36.85	36.85	36.85	500
Nov 20, 2025	36.75	36.95	36.75	36.95	36.95	1,100
Nov 19, 2025	36.70	36.70	36.70	36.70	36.70	200
Nov 18, 2025	36.54	36.54	36.54	36.54	36.54	100
Nov 17, 2025	36.50	36.50	36.50	36.50	36.50	200
Nov 14, 2025	36.39	36.70	36.39	36.50	36.50	700
Nov 13, 2025	36.26	36.48	36.26	36.48	36.48	300
Nov 12, 2025	35.93	36.47	35.93	36.00	36.00	800
Nov 11, 2025	35.91	35.91	35.91	35.91	35.91	100
Nov 10, 2025	35.78	35.93	35.78	35.90	35.90	600
Nov 7, 2025	35.00	35.57	35.00	35.00	35.00	1,300
Nov 6, 2025	36.27	36.29	33.50	33.50	33.50	3,400
Nov 5, 2025	36.00	36.00	35.80	36.00	36.00	800
Nov 4, 2025	36.00	36.00	36.00	36.00	36.00	-
Nov 3, 2025	36.00	36.00	36.00	36.00	36.00	200
Oct 31, 2025	35.86	35.86	35.86	35.86	35.86	300

Mobilize your Website

View Site in Mobile | Classic

Share by: