Nasdaq - Delayed Quote
USD
American Funds Invmt Co of Amer 529-A (CICAX)
66.38
-1.29
(-1.91%)
At close: 8:00:42 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
66.38
66.38
66.38
66.38
66.38
-
Oct 29, 2026
67.67
67.67
67.67
67.67
67.67
-
Oct 28, 2026
67.71
67.71
67.71
67.71
67.71
-
Oct 27, 2026
67.39
67.39
67.39
67.39
67.39
-
Oct 26, 2026
66.91
66.91
66.91
66.91
66.91
-
Oct 23, 2026
66.50
66.50
66.50
66.50
66.50
-
Oct 22, 2026
67.00
67.00
67.00
67.00
67.00
-
Oct 21, 2026
67.96
67.96
67.96
67.96
67.96
-
Oct 20, 2026
67.84
67.84
67.84
67.84
67.84
-
Oct 19, 2026
67.79
67.79
67.79
67.79
67.79
-
Oct 16, 2026
67.47
67.47
67.47
67.47
67.47
-
Oct 15, 2026
68.29
68.29
68.29
68.29
68.29
-
Oct 14, 2026
67.96
67.96
67.96
67.96
67.96
-
Oct 13, 2026
68.83
68.83
68.83
68.83
68.83
-
Oct 12, 2026
68.81
68.81
68.81
68.81
68.81
-
Oct 9, 2026
68.96
68.96
68.96
68.96
68.96
-
Oct 8, 2026
68.51
68.51
68.51
68.51
68.51
-
Oct 7, 2026
69.10
69.10
69.10
69.10
69.10
-
Oct 6, 2026
69.27
69.27
69.27
69.27
69.27
-
Oct 5, 2026
68.82
68.82
68.82
68.82
68.82
-
Oct 2, 2026
68.29
68.29
68.29
68.29
68.29
-
Oct 1, 2026
67.77
67.77
67.77
67.77
67.77
-
Sep 30, 2026
67.89
67.89
67.89
67.89
67.89
-
Sep 29, 2026
68.07
68.07
68.07
68.07
68.07
-
Sep 28, 2026
67.86
67.86
67.86
67.86
67.86
-
Sep 25, 2026
68.51
68.51
68.51
68.51
68.51
-
Sep 24, 2026
68.31
68.31
68.31
68.31
68.31
-
Sep 23, 2026
68.28
68.28
68.28
68.28
68.28
-
Sep 22, 2026
68.89
68.89
68.89
68.89
68.89
-
Sep 21, 2026
69.05
69.05
69.05
69.05
69.05
-
Sep 18, 2026
67.78
67.78
67.78
67.78
67.78
-
Sep 17, 2026
67.77
67.77
67.77
67.77
67.77
-
Sep 16, 2026
0.149
Distribution
Fund distributions shown include income and capital gains
Sep 16, 2026
67.02
67.02
67.02
67.02
67.02
-
Sep 15, 2026
67.29
67.29
67.29
67.29
67.14
-
Sep 14, 2026
67.79
67.79
67.79
67.79
67.64
-
Sep 11, 2026
68.27
68.27
68.27
68.27
68.12
-
Sep 10, 2026
67.93
67.93
67.93
67.93
67.78
-
Sep 9, 2026
68.41
68.41
68.41
68.41
68.26
-
Sep 8, 2026
68.83
68.83
68.83
68.83
68.68
-
Sep 4, 2026
68.99
68.99
68.99
68.99
68.84
-
Sep 3, 2026
69.05
69.05
69.05
69.05
68.90
-
Sep 2, 2026
68.50
68.50
68.50
68.50
68.35
-
Sep 1, 2026
68.24
68.24
68.24
68.24
68.09
-
Aug 31, 2026
68.76
68.76
68.76
68.76
68.61
-
Aug 28, 2026
69.29
69.29
69.29
69.29
69.14
-
Aug 27, 2026
69.31
69.31
69.31
69.31
69.16
-
Aug 26, 2026
69.01
69.01
69.01
69.01
68.86
-
Aug 25, 2026
68.96
68.96
68.96
68.96
68.81
-
Aug 24, 2026
68.70
68.70
68.70
68.70
68.55
-
Aug 21, 2026
68.90
68.90
68.90
68.90
68.75
-
Aug 20, 2026
68.61
68.61
68.61
68.61
68.46
-
Aug 19, 2026
69.10
69.10
69.10
69.10
68.95
-
Aug 18, 2026
69.10
69.10
69.10
69.10
68.95
-
Aug 17, 2026
69.71
69.71
69.71
69.71
69.56
-
Aug 14, 2026
70.21
70.21
70.21
70.21
70.05
-
Aug 13, 2026
70.73
70.73
70.73
70.73
70.57
-
Aug 12, 2026
70.40
70.40
70.40
70.40
70.24
-
Aug 11, 2026
70.39
70.39
70.39
70.39
70.23
-
Aug 10, 2026
70.59
70.59
70.59
70.59
70.43
-
Aug 7, 2026
70.70
70.70
70.70
70.70
70.54
-
Aug 6, 2026
70.12
70.12
70.12
70.12
69.96
-
Aug 5, 2026
70.20
70.20
70.20
70.20
70.04
-
Aug 4, 2026
70.10
70.10
70.10
70.10
69.94
-
Aug 3, 2026
69.09
69.09
69.09
69.09
68.94
-
Jul 31, 2026
67.97
67.97
67.97
67.97
67.82
-
Jul 30, 2026
67.00
67.00
67.00
67.00
66.85
-
Jul 29, 2026
66.03
66.03
66.03
66.03
65.88
-
Jul 28, 2026
66.97
66.97
66.97
66.97
66.82
-
Jul 27, 2026
66.64
66.64
66.64
66.64
66.49
-
Jul 24, 2026
66.49
66.49
66.49
66.49
66.34
-
Jul 23, 2026
66.64
66.64
66.64
66.64
66.49
-
Jul 22, 2026
67.41
67.41
67.41
67.41
67.26
-
Jul 21, 2026
67.47
67.47
67.47
67.47
67.32
-
Jul 20, 2026
67.04
67.04
67.04
67.04
66.89
-
Jul 17, 2026
67.09
67.09
67.09
67.09
66.94
-
Jul 16, 2026
67.89
67.89
67.89
67.89
67.74
-
Jul 15, 2026
68.28
68.28
68.28
68.28
68.13
-
Jul 14, 2026
67.80
67.80
67.80
67.80
67.65
-
Jul 13, 2026
67.69
67.69
67.69
67.69
67.54
-
Jul 10, 2026
68.45
68.45
68.45
68.45
68.30
-
Jul 9, 2026
68.21
68.21
68.21
68.21
68.06
-
Jul 8, 2026
67.66
67.66
67.66
67.66
67.51
-
Jul 7, 2026
67.85
67.85
67.85
67.85
67.70
-
Jul 6, 2026
68.09
68.09
68.09
68.09
67.94
-
Jul 2, 2026
67.76
67.76
67.76
67.76
67.61
-
Jul 1, 2026
67.83
67.83
67.83
67.83
67.68
-
Jun 30, 2026
67.96
67.96
67.96
67.96
67.81
-
Jun 29, 2026
67.66
67.66
67.66
67.66
67.51
-
Jun 26, 2026
66.83
66.83
66.83
66.83
66.68
-
Jun 25, 2026
66.81
66.81
66.81
66.81
66.66
-
Jun 24, 2026
66.85
66.85
66.85
66.85
66.70
-
Jun 23, 2026
66.68
66.68
66.68
66.68
66.53
-
Jun 22, 2026
67.43
67.43
67.43
67.43
67.28
-
Jun 18, 2026
67.94
67.94
67.94
67.94
67.79
-
Jun 17, 2026
67.05
67.05
67.05
67.05
66.90
-
Jun 16, 2026
0.318
Distribution
Fund distributions shown include income and capital gains
Jun 16, 2026
67.79
67.79
67.79
67.79
67.64
-
Jun 15, 2026
68.57
68.57
68.57
68.57
68.10
-
Jun 12, 2026
67.29
67.29
67.29
67.29
66.83
-
Jun 11, 2026
67.11
67.11
67.11
67.11
66.65
-
Jun 10, 2026
65.88
65.88
65.88
65.88
65.43
-
Jun 9, 2026
67.08
67.08
67.08
67.08
66.62
-
Jun 8, 2026
67.02
67.02
67.02
67.02
66.56
-
Jun 5, 2026
66.76
66.76
66.76
66.76
66.30
-
Jun 4, 2026
68.64
68.64
68.64
68.64
68.17
-
Jun 3, 2026
68.54
68.54
68.54
68.54
68.07
-
Jun 2, 2026
69.02
69.02
69.02
69.02
68.55
-
Jun 1, 2026
69.02
69.02
69.02
69.02
68.55
-
May 29, 2026
68.80
68.80
68.80
68.80
68.33
-
May 28, 2026
68.63
68.63
68.63
68.63
68.16
-
May 27, 2026
68.13
68.13
68.13
68.13
67.66
-
May 26, 2026
67.99
67.99
67.99
67.99
67.52
-
May 22, 2026
67.67
67.67
67.67
67.67
67.21
-
May 21, 2026
67.60
67.60
67.60
67.60
67.14
-
May 20, 2026
67.39
67.39
67.39
67.39
66.93
-
May 19, 2026
66.64
66.64
66.64
66.64
66.18
-
May 18, 2026
67.24
67.24
67.24
67.24
66.78
-
May 15, 2026
67.30
67.30
67.30
67.30
66.84
-
May 14, 2026
68.29
68.29
68.29
68.29
67.82
-
May 13, 2026
67.58
67.58
67.58
67.58
67.12
-
May 12, 2026
67.09
67.09
67.09
67.09
66.63
-
May 11, 2026
67.13
67.13
67.13
67.13
66.67
-
May 8, 2026
67.11
67.11
67.11
67.11
66.65
-
May 7, 2026
66.70
66.70
66.70
66.70
66.24
-
May 6, 2026
67.17
67.17
67.17
67.17
66.71
-
May 5, 2026
66.02
66.02
66.02
66.02
65.57
-
May 4, 2026
65.63
65.63
65.63
65.63
65.18
-
May 1, 2026
65.80
65.80
65.80
65.80
65.35
-
Apr 30, 2026
65.58
65.58
65.58
65.58
65.13
-
Apr 29, 2026
64.88
64.88
64.88
64.88
64.44
-
Apr 28, 2026
64.96
64.96
64.96
64.96
64.52
-
Apr 27, 2026
65.37
65.37
65.37
65.37
64.92
-
Apr 24, 2026
65.31
65.31
65.31
65.31
64.86
-
Apr 23, 2026
64.86
64.86
64.86
64.86
64.42
-
Apr 22, 2026
65.04
65.04
65.04
65.04
64.60
-
Apr 21, 2026
64.32
64.32
64.32
64.32
63.88
-
Apr 20, 2026
64.78
64.78
64.78
64.78
64.34
-
Apr 17, 2026
65.03
65.03
65.03
65.03
64.59
-
Apr 16, 2026
64.38
64.38
64.38
64.38
63.94
-
Apr 15, 2026
64.40
64.40
64.40
64.40
63.96
-
Apr 14, 2026
63.99
63.99
63.99
63.99
63.55
-
Apr 13, 2026
63.29
63.29
63.29
63.29
62.86
-
Apr 10, 2026
62.51
62.51
62.51
62.51
62.08
-
Apr 9, 2026
62.37
62.37
62.37
62.37
61.94
-
Apr 8, 2026
61.92
61.92
61.92
61.92
61.50
-
Apr 7, 2026
60.14
60.14
60.14
60.14
59.73
-
Apr 6, 2026
59.84
59.84
59.84
59.84
59.43
-
Apr 2, 2026
59.59
59.59
59.59
59.59
59.18
-
Apr 1, 2026
59.64
59.64
59.64
59.64
59.23
-
Mar 31, 2026
59.21
59.21
59.21
59.21
58.80
-
Mar 30, 2026
57.46
57.46
57.46
57.46
57.07
-
Mar 27, 2026
57.63
57.63
57.63
57.63
57.24
-
Mar 26, 2026
58.68
58.68
58.68
58.68
58.28
-
Mar 25, 2026
59.88
59.88
59.88
59.88
59.47
-
Mar 24, 2026
59.40
59.40
59.40
59.40
58.99
-
Mar 23, 2026
59.75
59.75
59.75
59.75
59.34
-
Mar 20, 2026
59.03
59.03
59.03
59.03
58.63
-
Mar 19, 2026
60.02
60.02
60.02
60.02
59.61
-
Mar 18, 2026
0.15
Distribution
Fund distributions shown include income and capital gains
Mar 18, 2026
60.11
60.11
60.11
60.11
59.70
-
Mar 17, 2026
61.20
61.20
61.20
61.20
60.63
-
Mar 16, 2026
61.25
61.25
61.25
61.25
60.68
-
Mar 13, 2026
60.63
60.63
60.63
60.63
60.07
-
Mar 12, 2026
61.08
61.08
61.08
61.08
60.51
-
Mar 11, 2026
62.12
62.12
62.12
62.12
61.54
-
Mar 10, 2026
62.16
62.16
62.16
62.16
61.58
-
Mar 9, 2026
62.21
62.21
62.21
62.21
61.63
-
Mar 6, 2026
61.65
61.65
61.65
61.65
61.08
-
Mar 5, 2026
62.43
62.43
62.43
62.43
61.85
-
Mar 4, 2026
62.79
62.79
62.79
62.79
62.21
-
Mar 3, 2026
62.33
62.33
62.33
62.33
61.75
-
Mar 2, 2026
63.08
63.08
63.08
63.08
62.49
-
Feb 27, 2026
63.16
63.16
63.16
63.16
62.57
-
Feb 26, 2026
63.24
63.24
63.24
63.24
62.65
-
Feb 25, 2026
63.61
63.61
63.61
63.61
63.02
-
Feb 24, 2026
63.09
63.09
63.09
63.09
62.50
-
Feb 23, 2026
62.70
62.70
62.70
62.70
62.12
-
Feb 20, 2026
63.30
63.30
63.30
63.30
62.71
-
Feb 19, 2026
62.81
62.81
62.81
62.81
62.23
-
Feb 18, 2026
62.85
62.85
62.85
62.85
62.27
-
Feb 17, 2026
62.55
62.55
62.55
62.55
61.97
-
Feb 13, 2026
62.42
62.42
62.42
62.42
61.84
-
Feb 12, 2026
62.48
62.48
62.48
62.48
61.90
-
Feb 11, 2026
63.22
63.22
63.22
63.22
62.63
-
Feb 10, 2026
63.33
63.33
63.33
63.33
62.74
-
Feb 9, 2026
63.55
63.55
63.55
63.55
62.96
-
Feb 6, 2026
63.22
63.22
63.22
63.22
62.63
-
Feb 5, 2026
61.93
61.93
61.93
61.93
61.36
-
Feb 4, 2026
62.74
62.74
62.74
62.74
62.16
-
Feb 3, 2026
62.94
62.94
62.94
62.94
62.36
-
Feb 2, 2026
63.66
63.66
63.66
63.66
63.07
-
Jan 30, 2026
63.45
63.45
63.45
63.45
62.86
-
Jan 29, 2026
63.83
63.83
63.83
63.83
63.24
-
Jan 28, 2026
63.74
63.74
63.74
63.74
63.15
-
Jan 27, 2026
63.90
63.90
63.90
63.90
63.31
-
Jan 26, 2026
63.55
63.55
63.55
63.55
62.96
-
Jan 23, 2026
63.26
63.26
63.26
63.26
62.67
-
Jan 22, 2026
63.14
63.14
63.14
63.14
62.55
-
Jan 21, 2026
62.95
62.95
62.95
62.95
62.37
-
Jan 20, 2026
62.26
62.26
62.26
62.26
61.68
-
Jan 16, 2026
63.69
63.69
63.69
63.69
63.10
-
Jan 15, 2026
63.53
63.53
63.53
63.53
62.94
-
Jan 14, 2026
63.40
63.40
63.40
63.40
62.81
-
Jan 13, 2026
63.89
63.89
63.89
63.89
63.30
-
Jan 12, 2026
64.06
64.06
64.06
64.06
63.47
-
Jan 9, 2026
63.90
63.90
63.90
63.90
63.31
-
Jan 8, 2026
63.32
63.32
63.32
63.32
62.73
-
Jan 7, 2026
63.45
63.45
63.45
63.45
62.86
-
Jan 6, 2026
63.52
63.52
63.52
63.52
62.93
-
Jan 5, 2026
62.98
62.98
62.98
62.98
62.40
-
Jan 2, 2026
62.73
62.73
62.73
62.73
62.15
-
Dec 31, 2025
62.40
62.40
62.40
62.40
61.82
-
Dec 30, 2025
62.81
62.81
62.81
62.81
62.23
-
Dec 29, 2025
62.81
62.81
62.81
62.81
62.23
-
Dec 26, 2025
62.96
62.96
62.96
62.96
62.38
-
Dec 24, 2025
62.93
62.93
62.93
62.93
62.35
-
Dec 23, 2025
62.76
62.76
62.76
62.76
62.18
-
Dec 22, 2025
62.43
62.43
62.43
62.43
61.85
-
Dec 19, 2025
61.96
61.96
61.96
61.96
61.39
-
Dec 18, 2025
61.35
61.35
61.35
61.35
60.78
-
Dec 17, 2025
60.81
60.81
60.81
60.81
60.25
-
Dec 16, 2025
5.593
Distribution
Fund distributions shown include income and capital gains
Dec 16, 2025
61.56
61.56
61.56
61.56
60.99
-
Dec 15, 2025
67.36
67.36
67.36
67.36
61.19
-
Dec 12, 2025
67.56
67.56
67.56
67.56
61.38
-
Dec 11, 2025
68.60
68.60
68.60
68.60
62.32
-
Dec 10, 2025
68.48
68.48
68.48
68.48
62.21
-
Dec 9, 2025
68.01
68.01
68.01
68.01
61.78
-
Dec 8, 2025
68.09
68.09
68.09
68.09
61.86
-
Dec 5, 2025
68.22
68.22
68.22
68.22
61.98
-
Dec 4, 2025
68.09
68.09
68.09
68.09
61.86
-
Dec 3, 2025
68.07
68.07
68.07
68.07
61.84
-
Dec 2, 2025
67.86
67.86
67.86
67.86
61.65
-
Dec 1, 2025
67.77
67.77
67.77
67.77
61.57
-
Nov 28, 2025
68.47
68.47
68.47
68.47
62.20
-
Nov 26, 2025
68.08
68.08
68.08
68.08
61.85
-
Nov 25, 2025
67.53
67.53
67.53
67.53
61.35
-
Nov 24, 2025
66.70
66.70
66.70
66.70
60.59
-
Nov 21, 2025
65.67
65.67
65.67
65.67
59.66
-
Nov 20, 2025
65.19
65.19
65.19
65.19
59.22
-
Nov 19, 2025
66.22
66.22
66.22
66.22
60.16
-
Nov 18, 2025
65.90
65.90
65.90
65.90
59.87
-
Nov 17, 2025
66.41
66.41
66.41
66.41
60.33
-
Nov 14, 2025
66.90
66.90
66.90
66.90
60.78
-
Nov 13, 2025
66.90
66.90
66.90
66.90
60.78
-
Nov 12, 2025
68.08
68.08
68.08
68.08
61.85
-
Nov 11, 2025
68.01
68.01
68.01
68.01
61.78
-
Nov 10, 2025
67.89
67.89
67.89
67.89
61.68
-
Nov 7, 2025
66.80
66.80
66.80
66.80
60.69
-
Nov 6, 2025
66.70
66.70
66.70
66.70
60.59
-
Nov 5, 2025
67.30
67.30
67.30
67.30
61.14
-
Nov 4, 2025
67.07
67.07
67.07
67.07
60.93
-
Nov 3, 2025
67.91
67.91
67.91
67.91
61.69
-
Oct 31, 2025
67.77
67.77
67.77
67.77
61.57
-
