NasdaqCM - Delayed Quote USD

Concorde International Group Ltd. (CIGL)

0.4119 +0.0110 (+2.74%)

At close: September 4 at 4:00:00 PM EDT

0.4120 0.0000 (0.00%)

After hours: September 4 at 4:09:54 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Sep 4, 2026	0.4000	0.4100	0.4000	0.4100	0.4100	32,800
Sep 3, 2026	0.4100	0.4100	0.4000	0.4000	0.4000	37,600
Sep 2, 2026	0.4300	0.4300	0.4000	0.4100	0.4100	77,800
Sep 1, 2026	0.4200	0.4300	0.4200	0.4200	0.4200	54,700
Aug 31, 2026	0.4400	0.4500	0.4200	0.4300	0.4300	79,800
Aug 28, 2026	0.4500	0.4600	0.4300	0.4300	0.4300	43,800
Aug 27, 2026	0.4400	0.4700	0.4400	0.4500	0.4500	41,000
Aug 26, 2026	0.4200	0.4500	0.4200	0.4300	0.4300	42,300
Aug 25, 2026	0.4100	0.4300	0.4100	0.4300	0.4300	61,100
Aug 24, 2026	0.4400	0.4400	0.4100	0.4100	0.4100	91,300
Aug 21, 2026	0.4300	0.4400	0.4200	0.4300	0.4300	72,800
Aug 20, 2026	0.4400	0.4500	0.4300	0.4300	0.4300	66,800
Aug 19, 2026	0.4500	0.4600	0.4300	0.4400	0.4400	86,800
Aug 18, 2026	0.4800	0.4800	0.4600	0.4600	0.4600	96,700
Aug 17, 2026	0.5000	0.5100	0.4500	0.4900	0.4900	219,500
Aug 14, 2026	0.5000	0.5300	0.5000	0.5100	0.5100	168,900
Aug 13, 2026	0.5100	0.5700	0.5000	0.5000	0.5000	538,700
Aug 12, 2026	0.4700	0.5700	0.4600	0.4900	0.4900	2,810,900
Aug 11, 2026	0.4400	0.7400	0.4200	0.6000	0.6000	104,185,800
Aug 10, 2026	0.5700	0.5700	0.4200	0.4500	0.4500	269,000
Aug 7, 2026	0.5600	0.6600	0.5600	0.5900	0.5900	211,100
Aug 6, 2026	0.5300	0.6300	0.5300	0.5800	0.5800	212,500
Aug 5, 2026	0.6200	0.6600	0.5700	0.5900	0.5900	215,900
Aug 4, 2026	0.5900	0.6600	0.5500	0.6300	0.6300	401,400

BKYI

VRME

SUGP

GFAI

IVDA

NSSC

ADT

EVLV

BAER

KSCP

Yahoo Finance