NasdaqCM - Nasdaq Real Time Price
USD
Tianci International, Inc. (CIIT)
2.4300
+0.0900
(+3.85%)
As of 12:22:55 PM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 10, 2026
2.2200
2.6700
2.2200
2.5200
2.5200
3,430,380
Nov 9, 2026
2.2600
2.5100
2.1000
2.3400
2.3400
588,800
Nov 6, 2026
2.4800
2.6800
1.9300
2.4000
2.4000
41,800,100
Nov 5, 2026
1.6500
1.7100
1.5200
1.5500
1.5500
6,818,000
Nov 4, 2026
1.6600
1.7430
1.6600
1.7080
1.7080
6,600
Nov 3, 2026
1.7600
1.7600
1.6600
1.6600
1.6600
9,400
Nov 2, 2026
1.7010
1.7500
1.7010
1.7500
1.7500
3,000
Oct 30, 2026
1.8300
1.8300
1.7000
1.7000
1.7000
3,600
Oct 29, 2026
1.8000
1.8360
1.7000
1.7000
1.7000
8,200
Oct 28, 2026
1.8100
1.8580
1.7900
1.8000
1.8000
8,300
Oct 27, 2026
1.9200
1.9200
1.6900
1.7900
1.7900
10,500
Oct 26, 2026
1.8600
1.8600
1.7500
1.8200
1.8200
4,500
Oct 23, 2026
1.9600
2.1000
1.8110
1.8850
1.8850
7,100
Oct 22, 2026
1.9700
2.0350
1.9200
1.9600
1.9600
8,100
Oct 21, 2026
1.9150
1.9450
1.8510
1.9400
1.9400
4,400
Oct 20, 2026
1.9600
2.1400
1.8580
2.0100
2.0100
13,600
Oct 19, 2026
2.0200
2.0250
1.9000
1.9600
1.9600
10,200
Oct 16, 2026
1.9400
2.1300
1.9400
2.0200
2.0200
18,700
Oct 15, 2026
1.9800
1.9940
1.8700
1.9400
1.9400
80,600
Oct 14, 2026
1.9960
2.0100
1.7600
1.9600
1.9600
42,700
Oct 13, 2026
2.2000
2.2220
1.8900
2.0200
2.0200
48,600
Oct 12, 2026
2.3900
2.4900
2.0000
2.1300
2.1300
123,900
Oct 9, 2026
2.6000
2.7300
2.4200
2.5200
2.5200
139,600
Oct 8, 2026
2.3500
2.9900
2.2200
2.8700
2.8700
674,200
Oct 7, 2026
2.3490
2.4900
2.3100
2.3950
2.3950
17,100
Oct 6, 2026
2.6350
2.6500
2.3100
2.3100
2.3100
26,300
Oct 5, 2026
2.4600
2.6400
2.4450
2.5800
2.5800
20,200
Oct 2, 2026
2.5300
2.7200
2.3200
2.4800
2.4800
16,600
Oct 1, 2026
2.7700
2.7700
2.5000
2.5100
2.5100
19,800
Sep 30, 2026
2.7800
2.7900
2.6500
2.6500
2.6500
10,100
Sep 29, 2026
2.7600
2.7700
2.6600
2.7100
2.7100
22,100
Sep 28, 2026
2.6500
2.7990
2.6500
2.7150
2.7150
15,900
Sep 25, 2026
2.8180
2.9900
2.7200
2.7500
2.7500
55,200
Sep 24, 2026
2.5000
2.8500
2.5000
2.7850
2.7850
26,300
Sep 23, 2026
2.5900
2.7800
2.4050
2.6150
2.6150
43,500
Sep 22, 2026
2.5300
2.6000
2.4500
2.5200
2.5200
20,400
Sep 21, 2026
2.4200
2.5050
2.4000
2.4350
2.4350
7,900
Sep 18, 2026
2.4420
2.4700
2.3400
2.4200
2.4200
11,100
Sep 17, 2026
2.4500
2.5500
2.3100
2.4200
2.4200
28,800
Sep 16, 2026
2.4100
2.5900
2.2600
2.5800
2.5800
82,800
Sep 15, 2026
2.6590
2.6700
2.4000
2.4000
2.4000
543,000
Sep 14, 2026
2.7700
2.7700
2.5200
2.5800
2.5800
18,000
Sep 11, 2026
2.8300
2.8700
2.7500
2.7500
2.7500
7,700
Sep 10, 2026
2.8000
2.8950
2.7800
2.7800
2.7800
20,000
Sep 9, 2026
2.7700
2.8700
2.7000
2.8100
2.8100
42,800
Sep 8, 2026
2.9980
3.1230
2.7500
2.7700
2.7700
19,100
Sep 4, 2026
2.9700
3.2900
2.8700
3.0400
3.0400
39,800
Sep 3, 2026
2.8300
2.9800
2.8200
2.8700
2.8700
9,000
Sep 2, 2026
2.8840
2.9400
2.8700
2.8700
2.8700
16,400
Sep 1, 2026
2.8500
3.0800
2.8500
2.8800
2.8800
45,100
Aug 31, 2026
3.1000
3.1500
2.9600
2.9700
2.9700
14,500
Aug 28, 2026
3.2700
3.3200
3.0000
3.0700
3.0700
31,600
Aug 27, 2026
3.4900
3.4900
3.1300
3.3000
3.3000
53,600
Aug 26, 2026
3.2500
3.5400
3.1100
3.3100
3.3100
174,100
Aug 25, 2026
2.9500
3.3980
2.7540
3.2500
3.2500
443,800
Aug 24, 2026
3.5000
3.5000
3.2760
3.3700
3.3700
2,859,000
Aug 21, 2026
3.4100
3.5500
3.4000
3.5000
3.5000
15,700
Aug 20, 2026
3.4700
3.4700
3.2700
3.4000
3.4000
41,400
Aug 19, 2026
3.5900
3.5900
3.3900
3.5000
3.5000
17,200
Aug 18, 2026
3.5500
3.5500
3.3200
3.5400
3.5400
35,300
Aug 17, 2026
3.6500
3.6500
3.4300
3.5000
3.5000
29,800
Aug 14, 2026
3.3900
3.7050
3.3500
3.6400
3.6400
357,100
Aug 13, 2026
3.5500
3.6700
3.5300
3.5500
3.5500
17,200
Aug 12, 2026
3.7100
3.7100
3.4810
3.4900
3.4900
62,900
Aug 11, 2026
3.7100
3.9300
3.6400
3.7500
3.7500
77,900
Aug 10, 2026
3.6200
3.9680
3.5900
3.7100
3.7100
96,200
Aug 7, 2026
3.7900
4.0800
3.6000
3.6300
3.6300
152,300
Aug 6, 2026
3.6050
3.7700
3.5600
3.7600
3.7600
84,900
Aug 5, 2026
3.9200
3.9300
3.5500
3.6700
3.6700
36,300
Aug 4, 2026
3.5300
3.8850
3.5300
3.7700
3.7700
44,300
Aug 3, 2026
3.6700
3.6700
3.5000
3.5300
3.5300
27,700
Jul 31, 2026
3.5500
3.6800
3.3000
3.5900
3.5900
54,900
Jul 30, 2026
3.5000
3.5300
3.3700
3.4500
3.4500
367,000
Jul 29, 2026
3.7200
3.7600
3.5200
3.5200
3.5200
28,400
Jul 28, 2026
3.5300
3.9000
3.3700
3.7600
3.7600
71,600
Jul 27, 2026
3.5800
4.0900
3.2660
3.5400
3.5400
201,500
Jul 24, 2026
3.6400
3.9150
3.5000
3.6600
3.6600
289,800
Jul 23, 2026
3.3300
3.7400
3.2500
3.6200
3.6200
72,100
Jul 22, 2026
3.5200
3.8200
3.4100
3.4200
3.4200
94,000
Jul 21, 2026
3.0600
3.8400
3.0400
3.8000
3.8000
151,100
Jul 20, 2026
1:10
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jul 20, 2026
3.1900
3.6000
3.0350
3.4800
3.4800
113,100
Jul 17, 2026
3.0200
3.3000
2.9000
2.9500
2.9500
59,790
Jul 16, 2026
3.1300
3.7000
2.6000
3.2500
3.2500
255,690
Jul 15, 2026
4.3200
4.4800
4.0000
4.1100
4.1100
24,580
Jul 14, 2026
3.9300
4.4000
3.7700
4.3200
4.3200
45,180
Jul 13, 2026
4.5800
4.6400
4.1100
4.1600
4.1600
39,580
Jul 10, 2026
5.1100
5.1700
4.7000
4.8000
4.8000
23,640
Jul 9, 2026
4.9100
5.3000
4.7000
5.2200
5.2200
55,790
Jul 8, 2026
5.1000
5.1200
4.6700
4.8100
4.8100
63,670
Jul 7, 2026
5.4300
5.4300
5.0100
5.2200
5.2200
35,100
Jul 6, 2026
5.3700
5.9800
5.3000
5.6300
5.6300
75,670
Jul 2, 2026
5.8600
5.9000
5.3600
5.8800
5.8800
67,600
Jul 1, 2026
6.1600
6.1600
5.8600
5.9400
5.9400
55,710
Jun 30, 2026
6.3100
6.3100
5.9200
6.2600
6.2600
68,940
Jun 29, 2026
6.5400
6.9000
6.2200
6.7800
6.7800
145,900
Jun 26, 2026
6.7000
7.3400
6.6600
7.1800
7.1800
192,020
Jun 25, 2026
5.7000
9.4000
5.7000
7.2000
7.2000
2,076,870
Jun 24, 2026
6.9500
7.1600
6.2900
6.9200
6.9200
692,950
Jun 23, 2026
8.2600
8.9000
7.0800
8.8800
8.8800
15,847,460
Jun 22, 2026
4.6700
5.0200
4.5700
4.9000
4.9000
4,381,120
Jun 18, 2026
5.6200
5.6700
5.0000
5.4900
5.4900
329,760
Jun 17, 2026
5.8100
7.0000
5.6200
6.2100
6.2100
8,233,280
Jun 16, 2026
6.2100
6.5600
3.8000
4.4200
4.4200
990,090
Jun 15, 2026
19.1000
19.7500
13.2000
14.8000
14.8000
1,217,260
Jun 12, 2026
18.0000
29.5000
16.0000
17.6000
17.6000
2,941,490
Jun 11, 2026
13.4000
16.9000
11.1000
15.8000
15.8000
163,950
Jun 10, 2026
32.1000
46.5000
15.3000
16.1000
16.1000
8,088,450
Jun 9, 2026
11.4000
12.0000
10.8000
12.0000
12.0000
20,090
Jun 8, 2026
10.8000
11.8000
10.6000
11.8000
11.8000
14,120
Jun 5, 2026
11.4000
12.1700
10.4000
12.0000
12.0000
3,710
Jun 4, 2026
11.2000
11.8000
10.7200
11.3500
11.3500
6,300
Jun 3, 2026
12.6000
12.6000
10.3000
11.0000
11.0000
3,790
Jun 2, 2026
13.3000
13.3700
11.9000
12.0000
12.0000
2,740
Jun 1, 2026
12.7000
13.4000
12.5000
13.4000
13.4000
1,460
May 29, 2026
12.7000
12.8000
12.0000
12.8000
12.8000
2,640
May 28, 2026
12.7000
13.0000
12.1000
12.5000
12.5000
1,430
May 27, 2026
12.5000
13.3700
12.3000
12.5000
12.5000
3,110
May 26, 2026
12.9000
13.2900
12.4000
13.0800
13.0800
560
May 22, 2026
13.2000
13.3000
12.6000
13.3000
13.3000
650
May 21, 2026
12.8000
13.2000
12.2000
13.2000
13.2000
850
May 20, 2026
12.2000
14.2000
12.2000
13.4000
13.4000
430
May 19, 2026
12.2000
13.4000
11.5000
13.4000
13.4000
1,830
May 18, 2026
13.1000
13.2000
12.0000
13.1000
13.1000
960
May 15, 2026
12.5000
12.9000
12.2000
12.9000
12.9000
940
May 14, 2026
12.3000
13.3000
12.3000
12.6000
12.6000
1,950
May 13, 2026
13.1000
13.6000
11.6900
12.8000
12.8000
4,080
May 12, 2026
14.0000
14.0000
11.5000
13.5000
13.5000
6,270
May 11, 2026
12.5100
15.3000
12.5100
14.3000
14.3000
3,670
May 8, 2026
14.5000
15.1000
14.1000
14.2000
14.2000
1,150
May 7, 2026
14.2000
15.2000
14.1000
15.2000
15.2000
1,380
May 6, 2026
14.7000
15.0000
14.4000
14.9000
14.9000
3,290
May 5, 2026
13.9000
15.0000
13.3000
14.7000
14.7000
4,290
May 4, 2026
14.1000
14.2000
13.5000
13.9000
13.9000
1,890
May 1, 2026
14.6000
14.9000
14.3000
14.5000
14.5000
1,200
Apr 30, 2026
15.4900
15.4900
14.8000
15.2000
15.2000
1,600
Apr 29, 2026
14.9000
16.0000
14.3300
15.2000
15.2000
3,160
Apr 28, 2026
14.5500
16.0000
13.7100
14.8000
14.8000
3,540
Apr 27, 2026
14.4000
14.8000
14.3000
14.6000
14.6000
1,720
Apr 24, 2026
14.6000
15.0000
13.6000
14.8000
14.8000
15,040
Apr 23, 2026
15.0000
15.2000
13.8000
14.5000
14.5000
5,970
Apr 22, 2026
15.1000
15.7900
14.3000
15.0000
15.0000
4,280
Apr 21, 2026
16.0500
16.4000
15.3000
15.3000
15.3000
5,430
Apr 20, 2026
16.3000
17.8000
16.1000
16.4000
16.4000
6,690
Apr 17, 2026
15.5000
17.9000
14.9000
17.4000
17.4000
37,540
Apr 16, 2026
16.4000
17.0000
14.5000
15.8000
15.8000
47,890
Apr 15, 2026
16.7000
18.2000
13.9000
15.9000
15.9000
1,986,830
Apr 14, 2026
13.4000
13.9000
12.9000
13.8000
13.8000
658,490
Apr 13, 2026
14.5000
14.7000
12.6000
13.7000
13.7000
14,160
Apr 10, 2026
15.8000
16.4000
15.2000
15.2000
15.2000
1,010
Apr 9, 2026
15.8000
16.0500
15.6700
15.8000
15.8000
810
Apr 8, 2026
16.0000
16.5000
13.6000
16.4000
16.4000
3,630
Apr 7, 2026
16.4000
17.7700
16.0000
16.1000
16.1000
4,630
Apr 6, 2026
15.5000
17.1000
15.1000
17.1000
17.1000
1,900
Apr 2, 2026
15.3000
16.8000
15.3000
16.5000
16.5000
2,300
Apr 1, 2026
15.9000
16.8800
15.0000
16.7000
16.7000
2,960
Mar 31, 2026
15.1000
16.3000
15.0000
16.3000
16.3000
2,870
Mar 30, 2026
15.7000
16.0000
14.8000
15.9000
15.9000
4,240
Mar 27, 2026
15.9000
16.9000
15.9000
16.4000
16.4000
1,860
Mar 26, 2026
16.0000
17.0000
13.9000
16.9000
16.9000
14,740
Mar 25, 2026
16.2000
16.6000
15.3000
16.6000
16.6000
3,190
Mar 24, 2026
15.6000
16.8000
14.8000
16.5000
16.5000
17,010
Mar 23, 2026
16.7000
16.7000
14.5000
16.3000
16.3000
9,220
Mar 20, 2026
1:7
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 20, 2026
16.6800
19.9400
16.0200
17.2000
17.2000
24,820
Mar 19, 2026
14.9100
19.4600
14.7000
18.9000
18.9000
24,137
Mar 18, 2026
16.1000
17.8500
15.1200
17.7800
17.7800
11,147
Mar 17, 2026
17.0100
17.9200
14.2800
16.5900
16.5900
44,906
Mar 16, 2026
26.4600
26.4600
21.4200
22.5400
22.5400
850,680
Mar 13, 2026
19.6000
21.4900
17.7800
21.0000
21.0000
12,470
Mar 12, 2026
21.6300
21.6300
17.1500
21.0000
21.0000
17,626
Mar 11, 2026
23.1000
23.7300
17.0800
21.9800
21.9800
17,239
Mar 10, 2026
25.7600
27.3700
21.7700
25.2000
25.2000
37,966
Mar 9, 2026
38.2900
46.3400
24.2900
28.4900
28.4900
775,259
Mar 6, 2026
23.8000
25.2000
15.1200
23.9400
23.9400
5,463
Mar 5, 2026
27.3000
27.3000
23.1000
26.5300
26.5300
1,496
Mar 4, 2026
25.3400
28.4900
23.8000
28.0000
28.0000
2,513
Mar 3, 2026
28.0700
28.6300
23.4500
25.2000
25.2000
2,354
Mar 2, 2026
30.1000
32.2000
23.8000
29.7500
29.7500
879
Feb 27, 2026
37.8000
38.1500
28.0000
32.2000
32.2000
603
Feb 26, 2026
41.3000
42.0000
37.8000
37.8700
37.8700
676
Feb 25, 2026
42.7000
42.7000
39.9700
42.0000
42.0000
73
Feb 24, 2026
39.9000
42.8400
39.9000
42.0000
42.0000
274
Feb 23, 2026
40.3900
43.4000
39.2700
43.4000
43.4000
251
Feb 20, 2026
40.9500
40.9500
38.5000
39.0600
39.0600
47
Feb 19, 2026
39.4100
43.4000
39.4100
40.6000
40.6000
323
Feb 18, 2026
39.3400
42.7000
39.2700
42.7000
42.7000
53
Feb 17, 2026
40.6000
41.6500
39.2700
39.2700
39.2700
16
Feb 13, 2026
41.3000
42.3500
39.2700
42.2800
42.2800
339
Feb 12, 2026
39.2700
41.3000
39.2700
41.3000
41.3000
29
Feb 11, 2026
40.6000
44.1000
40.6000
42.9100
42.9100
219
Feb 10, 2026
40.6000
40.6000
38.5000
40.4600
40.4600
120
Feb 9, 2026
41.9300
41.9300
38.3600
41.7200
41.7200
301
Feb 6, 2026
40.8800
42.3500
38.5000
42.0000
42.0000
1,380
Feb 5, 2026
42.0000
42.0000
38.5000
41.5100
41.5100
294
Feb 4, 2026
41.3700
42.0000
36.4700
41.0900
41.0900
156
Feb 3, 2026
42.0000
44.4500
39.9700
42.5600
42.5600
696
Feb 2, 2026
42.7000
44.0300
40.5300
42.9800
42.9800
1,017
Jan 30, 2026
41.8600
48.3000
40.6000
44.0300
44.0300
3,077
Jan 29, 2026
44.8000
52.5000
38.5700
42.9800
42.9800
9,847
Jan 28, 2026
38.3600
49.0000
37.1700
45.7800
45.7800
2,494
Jan 27, 2026
30.8700
49.9800
30.0300
43.0500
43.0500
65,801
Jan 26, 2026
25.2700
33.4600
24.1500
30.3800
30.3800
1,580
Jan 23, 2026
26.5300
26.5300
24.2200
26.3900
26.3900
89
Jan 22, 2026
25.4800
26.6000
23.1000
26.6000
26.6000
569
Jan 21, 2026
24.8500
25.9000
23.1000
23.1000
23.1000
151
Jan 20, 2026
24.1500
25.7600
24.1500
24.5000
24.5000
140
Jan 16, 2026
24.2200
27.3000
23.8000
25.5500
25.5500
766
Jan 15, 2026
26.8800
28.0000
25.2000
25.2000
25.2000
580
Jan 14, 2026
24.2200
26.9500
23.5900
25.2000
25.2000
1,893
Jan 13, 2026
26.9500
26.9500
23.4500
24.9900
24.9900
260
Jan 12, 2026
27.3000
27.3000
24.5000
24.5000
24.5000
137
Jan 9, 2026
25.9000
25.9000
22.9600
25.6900
25.6900
96
Jan 8, 2026
27.6500
27.6500
25.2000
26.1800
26.1800
93
Jan 7, 2026
24.5000
26.9500
24.5000
26.8100
26.8100
126
Jan 6, 2026
25.7600
25.7600
22.6100
25.5500
25.5500
293
Jan 5, 2026
25.8300
27.3000
22.8200
25.3400
25.3400
1,733
Jan 2, 2026
24.5000
25.0600
23.3100
24.2900
24.2900
831
Dec 31, 2025
25.4100
26.6000
23.3100
23.3100
23.3100
260
Dec 30, 2025
25.2700
27.7200
25.2700
25.4100
25.4100
356
Dec 29, 2025
25.9700
28.0000
25.2000
25.2700
25.2700
177
Dec 26, 2025
26.1800
28.0000
25.2000
25.4100
25.4100
333
Dec 24, 2025
26.6000
28.0000
26.1800
26.1800
26.1800
200
Dec 23, 2025
28.0000
29.0500
26.1800
26.1800
26.1800
974
Dec 22, 2025
30.0300
31.3600
28.0700
29.0500
29.0500
837
Dec 19, 2025
32.0600
32.0600
29.4000
29.4000
29.4000
154
Dec 18, 2025
32.1300
32.1300
29.4000
29.4700
29.4700
667
Dec 17, 2025
32.0600
32.8300
28.9100
30.5900
30.5900
440
Dec 16, 2025
34.6500
35.0000
32.2000
32.2700
32.2700
573
Dec 15, 2025
35.0000
40.6000
35.0000
35.9800
35.9800
589
Dec 12, 2025
38.7800
38.9200
35.7000
35.8400
35.8400
661
Dec 11, 2025
36.4000
41.3000
34.5100
35.7700
35.7700
1,999
Dec 10, 2025
31.9200
35.7000
31.6400
34.5100
34.5100
766
Dec 9, 2025
31.5000
32.2000
30.6600
31.6400
31.6400
653
Dec 8, 2025
31.5700
34.6500
29.1200
30.6600
30.6600
609
Dec 5, 2025
35.0000
38.1500
30.8700
31.5700
31.5700
2,126
Dec 4, 2025
33.9500
38.2900
32.2700
34.3000
34.3000
3,783
Dec 3, 2025
34.3700
35.0700
30.9400
33.6000
33.6000
3,926
Dec 2, 2025
28.2100
35.7000
28.2100
34.1600
34.1600
9,201
Dec 1, 2025
27.3000
31.0800
21.1400
30.6600
30.6600
196,089
Nov 28, 2025
27.3000
28.0000
25.2000
25.3400
25.3400
807
Nov 26, 2025
28.0000
28.0000
25.2000
26.5300
26.5300
670
Nov 25, 2025
28.0700
28.0700
26.1100
26.8800
26.8800
131
Nov 24, 2025
26.1800
29.4000
24.7800
28.0700
28.0700
1,727
Nov 21, 2025
28.0000
30.8000
25.9000
28.1400
28.1400
906
Nov 20, 2025
30.0300
32.2000
28.3500
28.5600
28.5600
1,659
Nov 19, 2025
30.4500
32.2000
28.3500
30.8700
30.8700
15,226
Nov 18, 2025
36.4700
36.5400
28.0000
29.1200
29.1200
4,234
Nov 17, 2025
39.2000
41.3700
36.5400
38.2200
38.2200
566
Nov 14, 2025
40.9500
42.0000
38.6400
38.6400
38.6400
296
Nov 13, 2025
41.6500
45.5000
40.6000
40.6000
40.6000
1,733
Nov 12, 2025
43.0500
45.4300
40.7400
41.5800
41.5800
3,139
Nov 11, 2025
45.8500
46.1300
42.4200
42.9100
42.9100
2,080
Nov 10, 2025
43.4000
46.9000
42.0000
42.2100
42.2100
5,754
