NYSE American - Nasdaq Real Time Price
USD
UBS Asset Management Income Fund, Inc. (CIK)
2.3300
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
2.3250
-0.0050
(-0.21%)
After hours: October 30 at 4:01:09 PM EDT
Trade CIK on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.3300
2.3300
2.3200
2.3300
2.3300
370,200
Oct 29, 2026
2.3200
2.3400
2.3100
2.3300
2.3300
319,500
Oct 28, 2026
2.3200
2.3300
2.3100
2.3300
2.3300
374,100
Oct 27, 2026
2.3000
2.3200
2.2900
2.3100
2.3100
568,400
Oct 26, 2026
2.3100
2.3100
2.2800
2.2900
2.2900
338,000
Oct 23, 2026
2.2800
2.3000
2.2700
2.2900
2.2900
201,200
Oct 22, 2026
2.3200
2.3200
2.2900
2.3000
2.3000
264,000
Oct 21, 2026
2.3100
2.3100
2.2900
2.3100
2.3100
275,800
Oct 20, 2026
2.2900
2.3100
2.2800
2.2900
2.2900
521,800
Oct 19, 2026
2.3100
2.3200
2.2900
2.3000
2.3000
537,500
Oct 16, 2026
2.2900
2.3100
2.2600
2.3000
2.3000
873,100
Oct 15, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
2.2800
2.3100
2.2700
2.2900
2.2900
596,700
Oct 14, 2026
2.3100
2.3200
2.2900
2.3000
2.2800
124,500
Oct 13, 2026
2.3100
2.3300
2.2900
2.3200
2.2998
565,100
Oct 12, 2026
2.3300
2.3300
2.3100
2.3200
2.2998
124,200
Oct 9, 2026
2.3100
2.3400
2.3000
2.3400
2.3197
424,000
Oct 8, 2026
2.3200
2.3200
2.3000
2.3000
2.2800
146,200
Oct 7, 2026
2.3200
2.3300
2.3000
2.3300
2.3097
582,200
Oct 6, 2026
2.3100
2.3300
2.3100
2.3300
2.3097
222,000
Oct 5, 2026
2.3200
2.3200
2.3000
2.3000
2.2800
181,700
Oct 2, 2026
2.3300
2.3400
2.3200
2.3200
2.2998
572,800
Oct 1, 2026
2.3400
2.3500
2.3000
2.3200
2.2998
616,400
Sep 30, 2026
2.3300
2.3400
2.3000
2.3400
2.3197
683,100
Sep 29, 2026
2.3200
2.3300
2.3000
2.3200
2.2998
687,900
Sep 28, 2026
2.3200
2.3300
2.3000
2.3100
2.2899
779,500
Sep 25, 2026
2.3300
2.3500
2.3100
2.3300
2.3097
1,038,400
Sep 24, 2026
2.3500
2.3700
2.3300
2.3300
2.3097
443,000
Sep 23, 2026
2.3800
2.3800
2.3300
2.3400
2.3197
630,100
Sep 22, 2026
2.4000
2.4000
2.3500
2.3600
2.3395
295,700
Sep 21, 2026
2.3800
2.3900
2.3700
2.3900
2.3692
364,600
Sep 18, 2026
2.3500
2.3800
2.3400
2.3800
2.3593
1,425,700
Sep 17, 2026
2.3700
2.3800
2.3600
2.3700
2.3494
916,500
Sep 16, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
2.3600
2.3700
2.3500
2.3600
2.3395
532,100
Sep 15, 2026
2.3700
2.3800
2.3600
2.3800
2.3395
1,223,000
Sep 14, 2026
2.4100
2.4200
2.3800
2.3800
2.3395
454,300
Sep 11, 2026
2.4200
2.4200
2.4000
2.4100
2.3690
1,011,800
Sep 10, 2026
2.4100
2.4300
2.4100
2.4100
2.3690
474,000
Sep 9, 2026
2.4200
2.4300
2.4200
2.4200
2.3788
441,900
Sep 8, 2026
2.4400
2.4400
2.4200
2.4300
2.3886
533,700
Sep 4, 2026
2.4200
2.4400
2.4100
2.4300
2.3886
231,300
Sep 3, 2026
2.4300
2.4400
2.4300
2.4300
2.3886
160,100
Sep 2, 2026
2.4400
2.4400
2.4200
2.4300
2.3886
329,300
Sep 1, 2026
2.4300
2.4400
2.4200
2.4200
2.3788
186,400
Aug 31, 2026
2.4400
2.4400
2.4300
2.4300
2.3886
194,700
Aug 28, 2026
2.4400
2.4500
2.4300
2.4300
2.3886
188,800
Aug 27, 2026
2.4400
2.4500
2.4300
2.4400
2.3985
469,800
Aug 26, 2026
2.4300
2.4500
2.4300
2.4300
2.3886
208,800
Aug 25, 2026
2.4400
2.4500
2.4300
2.4400
2.3985
585,500
Aug 24, 2026
2.4300
2.4400
2.4200
2.4300
2.3886
285,500
Aug 21, 2026
2.4400
2.4400
2.4200
2.4300
2.3886
512,200
Aug 20, 2026
2.4300
2.4400
2.4200
2.4300
2.3886
497,400
Aug 19, 2026
2.4200
2.4400
2.4200
2.4400
2.3985
352,100
Aug 18, 2026
2.4300
2.4400
2.4200
2.4200
2.3788
342,900
Aug 17, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
2.4400
2.4500
2.4200
2.4200
2.3788
211,600
Aug 14, 2026
2.4600
2.4600
2.4400
2.4400
2.3788
553,700
Aug 13, 2026
2.4500
2.4600
2.4500
2.4500
2.3885
317,100
Aug 12, 2026
2.4500
2.4600
2.4400
2.4500
2.3885
637,800
Aug 11, 2026
2.4400
2.4600
2.4400
2.4600
2.3983
548,200
Aug 10, 2026
2.4300
2.4500
2.4300
2.4500
2.3885
312,100
Aug 7, 2026
2.4300
2.4500
2.4300
2.4400
2.3788
509,700
Aug 6, 2026
2.4300
2.4400
2.4200
2.4300
2.3690
543,500
Aug 5, 2026
2.4300
2.4500
2.4300
2.4400
2.3788
851,500
Aug 4, 2026
2.4500
2.4500
2.4300
2.4300
2.3690
597,000
Aug 3, 2026
2.4400
2.4500
2.4300
2.4400
2.3788
498,000
Jul 31, 2026
2.4400
2.4500
2.4300
2.4400
2.3788
414,500
Jul 30, 2026
2.4500
2.4600
2.4400
2.4500
2.3885
58,900
Jul 29, 2026
2.4400
2.4500
2.4300
2.4400
2.3788
185,000
Jul 28, 2026
2.4500
2.4700
2.4400
2.4400
2.3788
273,300
Jul 27, 2026
2.4300
2.4600
2.4300
2.4600
2.3983
461,400
Jul 24, 2026
2.4500
2.4500
2.4300
2.4300
2.3690
325,700
Jul 23, 2026
2.4600
2.4600
2.4400
2.4500
2.3885
326,000
Jul 22, 2026
2.4500
2.4700
2.4500
2.4600
2.3983
393,800
Jul 21, 2026
2.4700
2.4700
2.4500
2.4600
2.3983
360,900
Jul 20, 2026
2.4400
2.4600
2.4300
2.4600
2.3983
410,700
Jul 17, 2026
2.4300
2.4400
2.4200
2.4300
2.3690
744,600
Jul 16, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 16, 2026
2.4500
2.4600
2.4200
2.4300
2.3690
844,700
Jul 15, 2026
2.4700
2.4900
2.4600
2.4700
2.3885
602,800
Jul 14, 2026
2.4700
2.4800
2.4600
2.4800
2.3982
426,400
Jul 13, 2026
2.4800
2.4800
2.4500
2.4700
2.3885
509,900
Jul 10, 2026
2.4900
2.4900
2.4700
2.4800
2.3982
302,700
Jul 9, 2026
2.4800
2.4900
2.4700
2.4900
2.4079
214,900
Jul 8, 2026
2.4600
2.4800
2.4500
2.4600
2.3789
720,000
Jul 7, 2026
2.4800
2.5000
2.4600
2.4700
2.3885
620,300
Jul 6, 2026
2.4800
2.4900
2.4600
2.4900
2.4079
648,100
Jul 2, 2026
2.4800
2.5000
2.4700
2.4700
2.3885
401,800
Jul 1, 2026
2.4800
2.4900
2.4600
2.4700
2.3885
622,200
Jun 30, 2026
2.4700
2.5000
2.4600
2.4800
2.3982
597,200
Jun 29, 2026
2.4600
2.4700
2.4500
2.4600
2.3789
516,900
Jun 26, 2026
2.4500
2.4700
2.4300
2.4500
2.3692
1,029,100
Jun 25, 2026
2.4700
2.4800
2.4500
2.4600
2.3789
625,200
Jun 24, 2026
2.4600
2.4700
2.4300
2.4500
2.3692
538,100
Jun 23, 2026
2.4800
2.4800
2.4500
2.4500
2.3692
456,100
Jun 22, 2026
2.4600
2.4800
2.4500
2.4700
2.3885
688,300
Jun 18, 2026
2.4800
2.5000
2.4600
2.4700
2.3885
816,100
Jun 17, 2026
2.5000
2.5000
2.4800
2.4800
2.3982
551,600
Jun 16, 2026
2.4900
2.5000
2.4800
2.5000
2.4176
408,000
Jun 15, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
2.4800
2.5100
2.4700
2.4700
2.3885
732,100
Jun 12, 2026
2.5200
2.5200
2.4800
2.5000
2.3982
252,300
Jun 11, 2026
2.4900
2.5200
2.4800
2.5100
2.4078
374,500
Jun 10, 2026
2.4800
2.5200
2.4800
2.4900
2.3886
594,100
Jun 9, 2026
2.4500
2.5000
2.4400
2.4800
2.3790
639,800
Jun 8, 2026
2.4600
2.4800
2.4500
2.4500
2.3503
958,900
Jun 5, 2026
2.4900
2.4900
2.4400
2.4600
2.3598
899,800
Jun 4, 2026
2.5100
2.5100
2.4800
2.4900
2.3886
623,100
Jun 3, 2026
2.5200
2.5400
2.4800
2.4900
2.3886
1,084,400
Jun 2, 2026
2.5500
2.5500
2.5200
2.5300
2.4270
708,900
Jun 1, 2026
2.5600
2.5600
2.5300
2.5400
2.4366
573,000
May 29, 2026
2.5400
2.5600
2.5300
2.5500
2.4462
1,036,000
May 28, 2026
2.5400
2.5600
2.5400
2.5400
2.4366
909,200
May 27, 2026
2.5400
2.5600
2.5400
2.5400
2.4366
307,700
May 26, 2026
2.5300
2.5500
2.5200
2.5300
2.4270
977,100
May 22, 2026
2.5600
2.5700
2.5200
2.5300
2.4270
867,800
May 21, 2026
2.5300
2.5500
2.5200
2.5400
2.4366
784,100
May 20, 2026
2.4900
2.5600
2.4900
2.5400
2.4366
1,132,100
May 19, 2026
2.5100
2.5200
2.4800
2.5000
2.3982
1,304,700
May 18, 2026
2.5000
2.5200
2.4800
2.5000
2.3982
1,009,700
May 15, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
2.5200
2.5300
2.4900
2.5000
2.3982
825,100
May 14, 2026
2.5500
2.5700
2.5300
2.5300
2.4078
1,030,000
May 13, 2026
2.5500
2.5700
2.5300
2.5300
2.4078
736,600
May 12, 2026
2.5600
2.5600
2.5200
2.5400
2.4173
1,084,000
May 11, 2026
2.5900
2.6000
2.5500
2.5500
2.4268
1,079,900
May 8, 2026
2.5600
2.6000
2.5600
2.5900
2.4649
823,000
May 7, 2026
2.5800
2.5800
2.5400
2.5600
2.4364
746,400
May 6, 2026
2.5700
2.5900
2.5700
2.5800
2.4554
589,000
May 5, 2026
2.5600
2.5800
2.5600
2.5700
2.4459
213,900
May 4, 2026
2.5800
2.5800
2.5500
2.5800
2.4554
624,500
May 1, 2026
2.5500
2.5900
2.5500
2.5700
2.4459
608,500
Apr 30, 2026
2.5300
2.5700
2.5300
2.5600
2.4364
430,300
Apr 29, 2026
2.5300
2.5500
2.5200
2.5300
2.4078
1,119,700
Apr 28, 2026
2.5700
2.5700
2.5400
2.5500
2.4268
565,900
Apr 27, 2026
2.5800
2.5800
2.5500
2.5800
2.4554
756,900
Apr 24, 2026
2.5500
2.5800
2.5500
2.5600
2.4364
635,900
Apr 23, 2026
2.5800
2.5900
2.5400
2.5600
2.4364
473,000
Apr 22, 2026
2.5700
2.5800
2.5600
2.5700
2.4459
555,200
Apr 21, 2026
2.5900
2.6000
2.5700
2.5700
2.4459
291,000
Apr 20, 2026
2.5700
2.6000
2.5700
2.5900
2.4649
506,100
Apr 17, 2026
2.6100
2.6100
2.5800
2.5900
2.4649
298,400
Apr 16, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 16, 2026
2.5800
2.6000
2.5700
2.5800
2.4554
532,400
Apr 15, 2026
2.6000
2.6200
2.5800
2.6000
2.4554
690,800
Apr 14, 2026
2.6000
2.6200
2.5900
2.6100
2.4648
545,300
Apr 13, 2026
2.5600
2.6000
2.5600
2.6000
2.4554
429,200
Apr 10, 2026
2.6100
2.6100
2.5700
2.5800
2.4365
139,000
Apr 9, 2026
2.5700
2.6000
2.5700
2.5900
2.4460
410,100
Apr 8, 2026
2.5700
2.6000
2.5700
2.5900
2.4460
709,900
Apr 7, 2026
2.5400
2.5700
2.5400
2.5500
2.4082
115,200
Apr 6, 2026
2.5500
2.5600
2.5400
2.5600
2.4176
276,300
Apr 2, 2026
2.5400
2.5600
2.5300
2.5400
2.3987
149,500
Apr 1, 2026
2.5500
2.5800
2.5400
2.5700
2.4271
231,900
Mar 31, 2026
2.4700
2.5600
2.4700
2.5600
2.4176
715,400
Mar 30, 2026
2.4500
2.4800
2.4400
2.4500
2.3137
958,700
Mar 27, 2026
2.4900
2.4900
2.4600
2.4600
2.3232
412,800
Mar 26, 2026
2.5400
2.5500
2.4800
2.4800
2.3421
320,000
Mar 25, 2026
2.5500
2.5600
2.5400
2.5500
2.4082
238,800
Mar 24, 2026
2.5300
2.5900
2.5300
2.5300
2.3893
518,200
Mar 23, 2026
2.5300
2.5700
2.5200
2.5400
2.3987
847,800
Mar 20, 2026
2.5600
2.5800
2.5100
2.5300
2.3893
630,400
Mar 19, 2026
2.5700
2.5800
2.5500
2.5600
2.4176
302,400
Mar 18, 2026
2.5800
2.5900
2.5700
2.5800
2.4365
94,500
Mar 17, 2026
2.5600
2.5800
2.5600
2.5800
2.4365
176,700
Mar 16, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
2.5700
2.5800
2.5600
2.5600
2.4176
262,600
Mar 13, 2026
2.6000
2.6000
2.5900
2.6000
2.4365
401,300
Mar 12, 2026
2.5800
2.5900
2.5700
2.5700
2.4084
279,400
Mar 11, 2026
2.6000
2.6200
2.5900
2.5900
2.4271
668,000
Mar 10, 2026
2.6000
2.6200
2.6000
2.6200
2.4552
243,100
Mar 9, 2026
2.6100
2.6400
2.5800
2.6000
2.4365
568,300
Mar 6, 2026
2.6400
2.6500
2.6100
2.6200
2.4552
408,400
Mar 5, 2026
2.6600
2.6800
2.6400
2.6400
2.4740
261,900
Mar 4, 2026
2.6800
2.7000
2.6600
2.6700
2.5021
315,600
Mar 3, 2026
2.6800
2.6900
2.6700
2.6700
2.5021
313,600
Mar 2, 2026
2.6900
2.7100
2.6800
2.7100
2.5396
199,100
Feb 27, 2026
2.7200
2.7500
2.7100
2.7100
2.5396
302,000
Feb 26, 2026
2.7300
2.7400
2.7200
2.7200
2.5490
485,100
Feb 25, 2026
2.7200
2.7500
2.7200
2.7400
2.5677
454,200
Feb 24, 2026
2.7400
2.7400
2.7200
2.7300
2.5583
150,000
Feb 23, 2026
2.7500
2.7600
2.7200
2.7200
2.5490
148,000
Feb 20, 2026
2.7600
2.7700
2.7300
2.7500
2.5771
518,400
Feb 19, 2026
2.7800
2.7800
2.7600
2.7700
2.5958
408,600
Feb 18, 2026
2.7800
2.8100
2.7600
2.7700
2.5958
265,200
Feb 17, 2026
0.023
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
2.7800
2.7900
2.7700
2.7800
2.6052
120,100
Feb 13, 2026
2.8000
2.8100
2.7900
2.8100
2.6117
422,500
Feb 12, 2026
2.8000
2.8200
2.7800
2.7800
2.5839
669,700
Feb 11, 2026
2.8100
2.8200
2.8000
2.8000
2.6025
518,800
Feb 10, 2026
2.8200
2.8300
2.8100
2.8200
2.6210
651,200
Feb 9, 2026
2.8100
2.8300
2.8100
2.8200
2.6210
744,700
Feb 6, 2026
2.8000
2.8300
2.8000
2.8200
2.6210
551,700
Feb 5, 2026
2.8100
2.8200
2.8000
2.8000
2.6025
232,700
Feb 4, 2026
2.8200
2.8300
2.8100
2.8100
2.6117
589,800
Feb 3, 2026
2.8200
2.8400
2.8100
2.8200
2.6210
350,700
Feb 2, 2026
2.7900
2.8400
2.7900
2.8200
2.6210
460,500
Jan 30, 2026
2.8300
2.8300
2.8100
2.8100
2.6117
206,200
Jan 29, 2026
2.8400
2.8500
2.8300
2.8300
2.6303
274,800
Jan 28, 2026
2.8400
2.8500
2.8400
2.8500
2.6489
125,300
Jan 27, 2026
2.8400
2.8500
2.8300
2.8500
2.6489
252,700
Jan 26, 2026
2.8500
2.8500
2.8400
2.8500
2.6489
205,200
Jan 23, 2026
2.8400
2.8500
2.8300
2.8500
2.6489
105,700
Jan 22, 2026
2.8400
2.8500
2.8400
2.8500
2.6489
69,100
Jan 21, 2026
2.8400
2.8500
2.8300
2.8400
2.6396
188,800
Jan 20, 2026
2.8500
2.8500
2.8300
2.8500
2.6489
210,600
Jan 16, 2026
0.023
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 16, 2026
2.8400
2.8500
2.8400
2.8500
2.6489
212,600
Jan 15, 2026
2.8500
2.8800
2.8500
2.8700
2.6461
165,500
Jan 14, 2026
2.8600
2.8600
2.8400
2.8600
2.6369
300,200
Jan 13, 2026
2.8700
2.8700
2.8500
2.8600
2.6369
354,000
Jan 12, 2026
2.8500
2.8700
2.8400
2.8700
2.6461
286,000
Jan 9, 2026
2.8600
2.8600
2.8400
2.8600
2.6369
219,500
Jan 8, 2026
2.8400
2.8600
2.8400
2.8500
2.6277
564,500
Jan 7, 2026
2.8600
2.8600
2.8400
2.8500
2.6277
312,200
Jan 6, 2026
2.8600
2.8700
2.8500
2.8600
2.6369
342,700
Jan 5, 2026
2.8400
2.8600
2.8300
2.8600
2.6369
1,068,100
Jan 2, 2026
2.8500
2.8500
2.8300
2.8500
2.6277
442,700
Dec 31, 2025
2.8400
2.8500
2.8300
2.8300
2.6093
198,700
Dec 30, 2025
2.8300
2.8500
2.8300
2.8500
2.6277
204,900
Dec 29, 2025
2.8500
2.8600
2.8300
2.8300
2.6093
233,600
Dec 26, 2025
2.8300
2.8500
2.8300
2.8500
2.6277
163,800
Dec 24, 2025
2.8300
2.8300
2.8200
2.8200
2.6000
122,500
Dec 23, 2025
2.8200
2.8300
2.8100
2.8200
2.6000
117,000
Dec 22, 2025
2.8200
2.8300
2.7900
2.8100
2.5908
316,200
Dec 19, 2025
2.8000
2.8200
2.8000
2.8200
2.6000
314,400
Dec 18, 2025
2.8000
2.8100
2.7900
2.8000
2.5816
239,300
Dec 17, 2025
2.8200
2.8200
2.7900
2.8000
2.5816
428,600
Dec 16, 2025
2.8000
2.8200
2.8000
2.8200
2.6000
447,700
Dec 15, 2025
0.023
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
2.7900
2.8100
2.7800
2.8000
2.5816
895,200
Dec 12, 2025
2.8300
2.8300
2.8000
2.8000
2.5604
366,900
Dec 11, 2025
2.8500
2.8500
2.8200
2.8200
2.5787
504,000
Dec 10, 2025
2.8300
2.8500
2.8200
2.8500
2.6061
243,100
Dec 9, 2025
2.8200
2.8300
2.8100
2.8300
2.5878
898,000
Dec 8, 2025
2.8300
2.8400
2.8000
2.8200
2.5787
622,500
Dec 5, 2025
2.8300
2.8400
2.8000
2.8200
2.5787
796,100
Dec 4, 2025
2.8200
2.8300
2.8100
2.8200
2.5787
850,000
Dec 3, 2025
2.8300
2.8500
2.8200
2.8200
2.5787
478,900
Dec 2, 2025
2.8200
2.8400
2.8200
2.8200
2.5787
423,700
Dec 1, 2025
2.8100
2.8500
2.8100
2.8200
2.5787
844,300
Nov 28, 2025
2.8300
2.8400
2.8200
2.8300
2.5878
121,000
Nov 26, 2025
2.8200
2.8300
2.8100
2.8200
2.5787
256,200
Nov 25, 2025
2.8000
2.8200
2.7900
2.8200
2.5787
269,300
Nov 24, 2025
2.7800
2.8000
2.7600
2.7900
2.5512
355,100
Nov 21, 2025
2.7500
2.7700
2.7500
2.7700
2.5330
286,000
Nov 20, 2025
2.7900
2.8000
2.7400
2.7400
2.5055
559,400
Nov 19, 2025
2.7900
2.8000
2.7600
2.7600
2.5238
801,900
Nov 18, 2025
2.7900
2.8000
2.7900
2.8000
2.5604
376,900
Nov 17, 2025
0.023
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
2.8000
2.8300
2.7900
2.8000
2.5604
1,040,500
Nov 14, 2025
2.7800
2.8300
2.7800
2.8300
2.5668
1,384,700
Nov 13, 2025
2.8500
2.8500
2.8000
2.8000
2.5396
1,422,700
Nov 12, 2025
2.8500
2.8500
2.8300
2.8400
2.5759
752,000
Nov 11, 2025
2.8600
2.8700
2.8400
2.8400
2.5759
612,000
Nov 10, 2025
2.8500
2.8700
2.8500
2.8500
2.5849
654,800
Nov 7, 2025
2.8500
2.8600
2.8100
2.8400
2.5759
636,100
Nov 6, 2025
2.8700
2.8800
2.8400
2.8500
2.5849
890,800
Nov 5, 2025
2.8800
2.8800
2.8600
2.8700
2.6031
407,300
Nov 4, 2025
2.8900
2.8900
2.8600
2.8800
2.6121
842,100
Nov 3, 2025
2.8800
2.9000
2.8700
2.8900
2.6212
357,100
Oct 31, 2025
2.8800
2.9000
2.8800
2.8900
2.6212
85,700
