Frankfurt - Delayed Quote
EUR
Cintas Corporation (CIT.F)
200.90
-6.10
(-2.95%)
At close: November 6 at 8:04:40 AM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
200.90
200.90
200.90
200.90
200.90
-
Nov 5, 2026
202.30
207.00
202.30
207.00
207.00
145
Nov 4, 2026
198.18
201.60
198.18
201.60
201.60
101
Nov 3, 2026
200.15
200.15
199.84
199.84
199.84
104
Nov 2, 2026
195.80
195.80
194.24
194.24
194.24
33
Oct 30, 2026
194.80
198.08
194.80
198.08
198.08
113
Oct 29, 2026
190.30
194.48
190.30
194.48
194.48
60
Oct 28, 2026
191.34
193.30
191.34
193.30
193.30
50
Oct 27, 2026
202.25
202.25
194.78
194.78
194.78
130
Oct 26, 2026
198.78
201.20
198.78
201.20
201.20
264
Oct 23, 2026
199.18
200.55
197.98
200.45
200.45
47
Oct 22, 2026
194.90
200.45
194.90
200.45
200.45
15
Oct 21, 2026
192.66
194.54
192.32
192.32
192.32
285
Oct 20, 2026
188.36
188.36
188.36
188.36
188.36
-
Oct 19, 2026
189.64
189.64
189.64
189.64
189.64
-
Oct 16, 2026
189.10
189.10
188.30
188.30
188.30
6
Oct 15, 2026
185.80
189.18
185.80
189.18
189.18
8
Oct 14, 2026
183.40
186.62
183.40
186.62
186.62
8
Oct 13, 2026
182.88
182.88
182.88
182.88
182.88
-
Oct 12, 2026
180.20
184.14
180.20
184.14
184.14
136
Oct 9, 2026
178.40
178.40
178.40
178.40
178.40
-
Oct 8, 2026
175.48
179.40
175.48
179.40
179.40
108
Oct 7, 2026
175.18
176.02
173.86
176.02
176.02
73
Oct 6, 2026
173.60
173.60
173.60
173.60
173.60
-
Oct 5, 2026
171.76
171.90
171.76
171.90
171.90
101
Oct 2, 2026
173.30
173.30
173.30
173.30
173.30
-
Oct 1, 2026
171.82
171.82
171.82
171.82
171.82
-
Sep 30, 2026
173.86
173.86
173.86
173.86
173.86
-
Sep 29, 2026
175.90
177.42
175.90
177.42
177.42
13
Sep 28, 2026
174.86
177.10
174.86
177.10
177.10
6
Sep 25, 2026
173.12
173.12
173.12
173.12
173.12
-
Sep 24, 2026
168.28
168.28
168.28
168.28
168.28
-
Sep 23, 2026
173.36
176.32
170.00
170.00
170.00
163
Sep 22, 2026
171.04
172.80
171.04
172.80
172.80
19
Sep 21, 2026
171.58
171.58
171.58
171.58
171.58
-
Sep 18, 2026
171.86
171.86
171.86
171.86
171.86
-
Sep 17, 2026
173.74
173.74
172.44
172.44
172.44
20
Sep 16, 2026
171.70
171.70
171.70
171.70
171.70
-
Sep 15, 2026
173.52
173.52
173.12
173.12
173.12
12
Sep 14, 2026
173.90
173.90
173.90
173.90
173.90
-
Sep 11, 2026
170.32
170.32
170.32
170.32
170.32
-
Sep 10, 2026
171.28
171.66
171.00
171.66
171.66
27
Sep 9, 2026
171.54
171.54
171.54
171.54
171.54
-
Sep 8, 2026
171.04
171.66
171.04
171.66
171.66
20
Sep 7, 2026
171.90
171.90
171.90
171.90
171.90
-
Sep 4, 2026
172.30
172.30
172.30
172.30
172.30
-
Sep 3, 2026
170.16
170.16
170.16
170.16
170.16
-
Sep 2, 2026
171.96
171.96
171.96
171.96
171.96
-
Sep 1, 2026
173.22
173.22
173.22
173.22
173.22
-
Aug 31, 2026
175.60
177.06
175.60
177.06
177.06
56
Aug 28, 2026
174.68
174.68
174.68
174.68
174.68
-
Aug 27, 2026
175.70
175.70
175.70
175.70
175.70
-
Aug 26, 2026
174.90
174.90
174.90
174.90
174.90
-
Aug 25, 2026
177.28
179.08
177.28
179.08
179.08
100
Aug 24, 2026
173.88
177.28
173.88
177.28
177.28
6
Aug 21, 2026
173.36
173.36
173.36
173.36
173.36
-
Aug 20, 2026
173.32
173.32
173.32
173.32
173.32
-
Aug 19, 2026
171.50
171.50
171.50
171.50
171.50
-
Aug 18, 2026
170.32
170.32
170.32
170.32
170.32
-
Aug 17, 2026
171.56
171.56
170.54
170.54
170.54
30
Aug 14, 2026
0.46664798
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
172.80
172.82
172.80
172.82
172.82
50
Aug 13, 2026
175.98
175.98
175.98
175.98
175.46
-
Aug 12, 2026
177.32
177.32
176.66
176.66
176.14
20
Aug 11, 2026
175.02
175.02
175.02
175.02
174.50
-
Aug 10, 2026
175.24
175.24
175.24
175.24
174.72
-
Aug 7, 2026
174.88
174.88
173.50
173.50
172.99
11
Aug 6, 2026
174.54
174.84
173.56
173.56
173.05
17
Aug 5, 2026
176.16
176.16
176.16
176.16
175.64
-
Aug 4, 2026
176.58
176.58
174.78
174.78
174.26
80
Aug 3, 2026
176.70
178.26
176.70
178.26
177.73
6
Jul 31, 2026
179.08
179.08
179.08
179.08
178.55
-
Jul 30, 2026
188.22
189.94
179.42
179.42
178.89
223
Jul 29, 2026
189.24
189.24
189.24
189.24
188.68
20
Jul 28, 2026
186.30
191.44
186.30
191.44
190.87
325
Jul 27, 2026
179.98
179.98
179.98
179.98
179.45
-
Jul 24, 2026
177.92
181.28
177.92
181.28
180.74
8
Jul 23, 2026
175.28
175.28
175.28
175.28
174.76
-
Jul 22, 2026
174.96
176.54
174.96
176.36
175.84
70
Jul 21, 2026
176.04
177.18
174.04
174.04
173.53
25
Jul 20, 2026
177.92
178.08
177.12
177.12
176.60
315
Jul 17, 2026
180.52
180.52
180.00
180.00
179.47
55
Jul 16, 2026
167.58
180.00
167.58
180.00
179.47
329
Jul 15, 2026
161.14
168.00
161.14
167.30
166.81
47
Jul 14, 2026
160.74
161.92
159.00
159.00
158.53
397
Jul 13, 2026
156.80
158.16
156.80
157.90
157.43
45
Jul 10, 2026
154.74
155.50
154.74
155.50
155.04
20
Jul 9, 2026
157.08
157.08
157.08
157.08
156.62
-
Jul 8, 2026
158.64
158.64
158.64
158.64
158.17
-
Jul 7, 2026
155.44
155.44
155.44
155.44
154.98
-
Jul 6, 2026
157.98
157.98
157.98
157.98
157.51
-
Jul 3, 2026
157.84
157.84
157.84
157.84
157.37
-
Jul 2, 2026
152.48
152.48
152.48
152.48
152.03
-
Jul 1, 2026
148.60
154.44
148.60
154.44
153.98
25
Jun 30, 2026
148.02
148.02
146.78
147.78
147.34
52
Jun 29, 2026
150.34
150.34
150.26
150.26
149.82
15
Jun 26, 2026
147.82
147.82
147.36
147.36
146.92
50
Jun 25, 2026
147.90
151.32
147.64
151.32
150.87
96
Jun 24, 2026
147.90
151.26
147.90
151.26
150.81
4
Jun 23, 2026
147.52
148.80
147.52
148.80
148.36
73
Jun 22, 2026
148.60
148.60
148.60
148.60
148.16
-
Jun 19, 2026
148.86
149.82
148.56
148.56
148.12
52
Jun 18, 2026
146.66
149.90
146.66
149.90
149.46
100
Jun 17, 2026
151.48
151.48
151.48
151.48
151.03
-
Jun 16, 2026
150.16
150.94
150.16
150.94
150.49
106
Jun 15, 2026
150.84
150.98
149.96
149.96
149.52
205
Jun 12, 2026
156.74
156.74
156.74
156.74
156.28
-
Jun 11, 2026
156.20
156.20
156.20
156.20
155.74
-
Jun 10, 2026
154.92
156.08
154.92
156.08
155.62
10
Jun 9, 2026
150.04
154.72
150.02
154.72
154.26
68
Jun 8, 2026
155.08
155.08
155.08
155.08
154.62
-
Jun 5, 2026
154.38
154.58
154.38
154.58
154.12
70
Jun 4, 2026
150.52
150.52
150.52
150.52
150.08
-
Jun 3, 2026
148.62
148.62
148.62
148.62
148.18
-
Jun 2, 2026
147.92
147.92
147.90
147.90
147.46
8
Jun 1, 2026
145.80
146.12
145.80
146.12
145.69
38
May 29, 2026
148.12
148.12
148.12
148.12
147.68
-
May 28, 2026
145.70
145.76
145.70
145.76
145.33
34
May 27, 2026
146.46
146.48
146.46
146.48
146.05
3
May 26, 2026
147.84
147.84
147.52
147.52
147.08
110
May 25, 2026
147.54
147.54
147.54
147.54
147.10
-
May 22, 2026
147.94
147.94
147.94
147.94
147.50
-
May 21, 2026
146.96
147.12
146.96
147.12
146.69
120
May 20, 2026
148.18
148.18
148.18
148.18
147.74
-
May 19, 2026
149.48
149.48
149.48
149.48
149.04
-
May 18, 2026
144.16
144.16
144.16
144.16
143.73
-
May 15, 2026
0.40383
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
141.26
141.26
141.26
141.26
140.84
-
May 14, 2026
139.14
139.14
139.14
139.14
138.28
-
May 13, 2026
140.52
140.82
137.92
138.76
137.90
234
May 12, 2026
139.58
141.32
139.58
141.32
140.45
167
May 11, 2026
141.02
141.24
139.26
139.26
138.40
54
May 8, 2026
144.50
144.50
142.74
142.74
141.86
398
May 7, 2026
143.62
143.96
143.50
143.96
143.07
368
May 6, 2026
143.56
144.30
143.56
144.30
143.41
10
May 5, 2026
142.60
144.00
142.52
144.00
143.11
158
May 4, 2026
144.16
144.52
142.24
142.24
141.36
508
Apr 30, 2026
148.24
148.72
148.00
148.26
147.34
160
Apr 29, 2026
148.46
149.40
147.18
147.18
146.27
55
Apr 28, 2026
148.36
148.36
147.42
147.42
146.51
107
Apr 27, 2026
149.32
149.94
149.22
149.94
149.01
55
Apr 24, 2026
151.68
151.68
150.16
150.16
149.23
6
Apr 23, 2026
148.44
148.44
148.44
148.44
147.52
-
Apr 22, 2026
149.84
149.84
149.84
149.84
148.91
-
Apr 21, 2026
151.40
151.96
151.40
151.62
150.68
37
Apr 20, 2026
152.32
152.82
151.92
152.82
151.88
117
Apr 17, 2026
150.82
150.82
150.82
150.82
149.89
-
Apr 16, 2026
149.18
150.80
149.18
150.80
149.87
7
Apr 15, 2026
149.04
149.04
148.90
148.90
147.98
3
Apr 14, 2026
148.90
148.90
148.66
148.66
147.74
1,000
Apr 13, 2026
148.66
149.74
148.66
149.74
148.81
21
Apr 10, 2026
148.58
148.60
148.58
148.60
147.68
11
Apr 9, 2026
149.18
149.18
149.18
149.18
148.26
-
Apr 8, 2026
144.12
148.04
144.12
147.28
146.37
168
Apr 7, 2026
148.48
148.48
148.48
148.48
147.56
-
Apr 2, 2026
147.65
147.90
147.65
147.90
146.99
44
Apr 1, 2026
145.65
145.65
145.65
145.65
144.75
-
Mar 31, 2026
146.25
146.25
146.05
146.05
145.15
50
Mar 30, 2026
143.25
147.20
143.25
147.20
146.29
50
Mar 27, 2026
146.70
147.05
145.10
145.10
144.20
120
Mar 26, 2026
152.70
152.70
146.30
146.30
145.40
312
Mar 25, 2026
153.50
153.50
151.15
152.30
151.36
215
Mar 24, 2026
156.00
156.00
154.90
154.90
153.94
86
Mar 23, 2026
154.25
157.10
154.25
157.10
156.13
159
Mar 20, 2026
156.90
157.60
156.90
157.60
156.63
40
Mar 19, 2026
161.70
161.70
161.70
161.70
160.70
-
Mar 18, 2026
166.25
167.90
166.25
167.90
166.86
25
Mar 17, 2026
167.20
168.25
167.20
168.25
167.21
13
Mar 16, 2026
169.20
169.20
169.15
169.15
168.10
15
Mar 13, 2026
168.00
168.00
168.00
168.00
166.96
-
Mar 12, 2026
171.15
171.15
171.15
171.15
170.09
-
Mar 11, 2026
168.70
175.25
164.70
175.25
174.17
643
Mar 10, 2026
171.40
171.40
168.50
168.50
167.46
21
Mar 9, 2026
175.55
175.90
173.70
173.70
172.63
110
Mar 6, 2026
175.80
175.80
175.80
175.80
174.71
-
Mar 5, 2026
171.95
175.90
171.95
175.90
174.81
171
Mar 4, 2026
172.70
173.20
172.70
173.20
172.13
11
Mar 3, 2026
171.60
174.30
171.60
174.30
173.22
316
Mar 2, 2026
169.40
169.40
167.10
167.10
166.07
300
Feb 27, 2026
167.40
170.00
167.40
170.00
168.95
25
Feb 26, 2026
166.30
166.35
166.30
166.35
165.32
11
Feb 25, 2026
167.60
167.60
167.10
167.10
166.07
8
Feb 24, 2026
168.05
168.05
167.95
167.95
166.91
59
Feb 23, 2026
168.45
168.45
168.05
168.05
167.01
45
Feb 20, 2026
168.45
169.20
168.05
168.05
167.01
133
Feb 19, 2026
166.00
166.00
165.95
165.95
164.92
104
Feb 18, 2026
164.30
164.30
164.20
164.20
163.19
400
Feb 17, 2026
162.70
162.70
162.70
162.70
161.69
-
Feb 16, 2026
162.40
163.00
162.40
163.00
161.99
13
Feb 13, 2026
0.40383
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
164.70
164.70
164.45
164.45
163.43
42
Feb 12, 2026
168.50
170.50
168.25
170.50
169.00
90
Feb 11, 2026
166.80
168.05
166.80
167.00
165.53
205
Feb 10, 2026
163.00
163.00
163.00
163.00
161.57
-
Feb 9, 2026
164.95
165.50
164.75
164.75
163.30
217
Feb 6, 2026
164.35
164.35
164.35
164.35
162.90
-
Feb 5, 2026
162.90
162.90
162.90
162.90
161.47
-
Feb 4, 2026
160.80
160.80
160.80
160.80
159.38
-
Feb 3, 2026
161.30
161.30
158.60
159.90
158.49
44
Feb 2, 2026
158.80
161.85
158.80
161.85
160.43
183
Jan 30, 2026
158.20
158.85
158.20
158.85
157.45
16
Jan 29, 2026
157.30
159.45
157.30
159.45
158.05
95
Jan 28, 2026
159.00
159.20
158.75
158.75
157.35
34
Jan 27, 2026
162.95
162.95
160.35
160.35
158.94
80
Jan 26, 2026
161.00
161.00
161.00
161.00
159.58
20
Jan 23, 2026
164.05
165.80
164.05
165.80
164.34
131
Jan 22, 2026
166.80
167.55
166.80
167.15
165.68
73
Jan 21, 2026
165.05
165.75
164.95
165.30
163.84
125
Jan 20, 2026
166.05
167.15
165.80
165.80
164.34
31
Jan 19, 2026
166.80
166.80
166.60
166.60
165.13
450
Jan 16, 2026
168.10
168.10
168.10
168.10
166.62
-
Jan 15, 2026
166.60
167.40
166.60
167.40
165.93
6
Jan 14, 2026
164.95
167.00
164.95
165.55
164.09
122
Jan 13, 2026
165.15
165.15
165.15
165.15
163.70
-
Jan 12, 2026
164.60
166.00
164.60
166.00
164.54
124
Jan 9, 2026
163.00
166.30
163.00
166.30
164.84
233
Jan 8, 2026
159.40
159.40
159.40
159.40
158.00
-
Jan 7, 2026
159.75
159.75
159.45
159.45
158.05
25
Jan 6, 2026
157.65
160.65
157.65
160.65
159.24
47
Jan 5, 2026
157.75
157.75
157.75
157.75
156.36
88
Jan 2, 2026
160.10
160.75
160.10
160.75
159.34
28
Dec 30, 2025
161.90
161.90
161.90
161.90
160.47
-
Dec 29, 2025
162.85
162.85
161.65
162.15
160.72
206
Dec 23, 2025
162.70
162.70
161.55
161.55
160.13
24
Dec 22, 2025
159.70
163.80
159.20
163.80
162.36
1,314
Dec 19, 2025
161.65
161.65
160.30
160.30
158.89
149
Dec 18, 2025
159.15
163.15
158.55
163.15
161.71
221
Dec 17, 2025
159.85
159.85
159.85
159.85
158.44
-
Dec 16, 2025
160.10
160.10
159.20
159.20
157.80
55
Dec 15, 2025
159.35
160.65
159.35
160.65
159.24
80
Dec 12, 2025
161.00
161.00
160.90
160.90
159.48
12
Dec 11, 2025
158.20
158.20
158.20
158.20
156.81
-
Dec 10, 2025
157.05
157.05
156.60
156.60
155.22
40
Dec 9, 2025
156.75
157.90
155.00
157.90
156.51
787
Dec 8, 2025
160.40
160.40
160.40
160.40
158.99
512
Dec 5, 2025
157.50
157.65
157.50
157.65
156.26
15
Dec 4, 2025
158.15
158.45
157.90
158.45
157.06
236
Dec 3, 2025
157.85
157.85
157.85
157.85
156.46
-
Dec 2, 2025
159.35
159.35
159.35
159.35
157.95
-
Dec 1, 2025
160.80
160.80
159.00
159.00
157.60
73
Nov 28, 2025
159.05
159.30
159.05
159.30
157.90
16
Nov 27, 2025
158.85
159.80
158.85
159.35
157.95
204
Nov 26, 2025
158.15
158.15
158.15
158.15
156.76
-
Nov 25, 2025
157.50
157.50
156.80
156.80
155.42
3
Nov 24, 2025
160.95
160.95
160.95
160.95
159.53
-
Nov 21, 2025
158.70
161.50
158.25
161.50
160.08
17
Nov 20, 2025
159.60
159.60
159.00
159.00
157.60
17
Nov 19, 2025
158.35
159.05
158.35
159.05
157.65
126
Nov 18, 2025
157.70
157.70
157.70
157.70
156.31
-
Nov 17, 2025
160.30
160.55
158.50
159.30
157.90
76
Nov 14, 2025
0.40383
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
160.70
163.00
160.70
163.00
161.57
56
Nov 13, 2025
159.50
159.50
159.50
159.50
157.65
-
Nov 12, 2025
160.00
160.25
159.70
159.70
157.85
300
Nov 11, 2025
159.80
159.80
159.80
159.80
157.95
-
Nov 10, 2025
159.90
159.90
159.90
159.90
158.05
4
Nov 7, 2025
160.00
160.10
159.00
160.10
158.24
162
Nov 6, 2025
161.05
161.10
159.95
160.00
158.14
551
