Jakarta - Delayed Quote
IDR
PT Natura City Developments Tbk (CITY.JK)
109.00
+2.00
(+1.87%)
At close: 3:46:08 PM GMT+7
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
108.00 | 110.00 | 103.00 | 107.00 | 107.00 | 84,900 |
|
Nov 6, 2026
|
108.00 | 120.00 | 107.00 | 107.00 | 107.00 | 977,400 |
|
Nov 5, 2026
|
120.00 | 124.00 | 111.00 | 115.00 | 115.00 | 1,611,800 |
|
Nov 4, 2026
|
106.00 | 130.00 | 101.00 | 119.00 | 119.00 | 4,021,600 |
|
Nov 3, 2026
|
117.00 | 117.00 | 107.00 | 107.00 | 107.00 | 150,600 |
|
Nov 2, 2026
|
112.00 | 120.00 | 105.00 | 114.00 | 114.00 | 330,200 |
|
Oct 30, 2026
|
128.00 | 130.00 | 112.00 | 112.00 | 112.00 | 781,500 |
|
Oct 29, 2026
|
129.00 | 137.00 | 120.00 | 120.00 | 120.00 | 681,100 |
|
Oct 28, 2026
|
138.00 | 165.00 | 126.00 | 129.00 | 129.00 | 6,860,800 |
|
Oct 27, 2026
|
140.00 | 144.00 | 135.00 | 135.00 | 135.00 | 258,500 |
|
Oct 26, 2026
|
140.00 | 143.00 | 135.00 | 140.00 | 140.00 | 74,300 |
|
Oct 23, 2026
|
143.00 | 143.00 | 131.00 | 140.00 | 140.00 | 264,900 |
|
Oct 22, 2026
|
141.00 | 142.00 | 140.00 | 140.00 | 140.00 | 121,200 |
|
Oct 21, 2026
|
142.00 | 159.00 | 133.00 | 140.00 | 140.00 | 2,215,700 |
|
Oct 20, 2026
|
124.00 | 149.00 | 119.00 | 142.00 | 142.00 | 522,800 |
|
Oct 19, 2026
|
135.00 | 135.00 | 127.00 | 127.00 | 127.00 | 86,100 |
|
Oct 16, 2026
|
149.00 | 149.00 | 136.00 | 136.00 | 136.00 | 430,000 |
|
Oct 15, 2026
|
158.00 | 163.00 | 152.00 | 159.00 | 159.00 | 81,200 |
|
Oct 14, 2026
|
160.00 | 167.00 | 159.00 | 160.00 | 160.00 | 243,900 |
|
Oct 13, 2026
|
164.00 | 164.00 | 155.00 | 159.00 | 159.00 | 414,900 |
|
Oct 12, 2026
|
167.00 | 174.00 | 163.00 | 164.00 | 164.00 | 541,700 |
|
Oct 9, 2026
|
168.00 | 169.00 | 160.00 | 167.00 | 167.00 | 316,200 |
|
Oct 8, 2026
|
170.00 | 171.00 | 165.00 | 168.00 | 168.00 | 129,900 |
|
Oct 7, 2026
|
171.00 | 174.00 | 168.00 | 169.00 | 169.00 | 85,500 |
|
Oct 6, 2026
|
163.00 | 172.00 | 163.00 | 171.00 | 171.00 | 740,300 |
|
Oct 5, 2026
|
158.00 | 170.00 | 155.00 | 163.00 | 163.00 | 244,900 |
|
Oct 2, 2026
|
160.00 | 160.00 | 154.00 | 158.00 | 158.00 | 321,200 |
|
Oct 1, 2026
|
162.00 | 169.00 | 156.00 | 160.00 | 160.00 | 476,200 |
|
Sep 30, 2026
|
151.00 | 173.00 | 151.00 | 162.00 | 162.00 | 883,800 |
|
Sep 29, 2026
|
154.00 | 170.00 | 138.00 | 152.00 | 152.00 | 1,503,800 |
|
Sep 28, 2026
|
178.00 | 178.00 | 154.00 | 154.00 | 154.00 | 905,300 |
|
Sep 25, 2026
|
181.00 | 183.00 | 171.00 | 178.00 | 178.00 | 1,287,900 |
|
Sep 24, 2026
|
174.00 | 187.00 | 171.00 | 177.00 | 177.00 | 3,152,300 |
|
Sep 23, 2026
|
171.00 | 177.00 | 166.00 | 171.00 | 171.00 | 635,700 |
|
Sep 22, 2026
|
176.00 | 177.00 | 169.00 | 171.00 | 171.00 | 427,300 |
|
Sep 21, 2026
|
177.00 | 179.00 | 174.00 | 177.00 | 177.00 | 361,900 |
|
Sep 18, 2026
|
179.00 | 186.00 | 175.00 | 177.00 | 177.00 | 632,100 |
|
Sep 17, 2026
|
180.00 | 184.00 | 176.00 | 179.00 | 179.00 | 259,400 |
|
Sep 16, 2026
|
189.00 | 189.00 | 177.00 | 179.00 | 179.00 | 907,700 |
|
Sep 15, 2026
|
182.00 | 190.00 | 178.00 | 184.00 | 184.00 | 537,300 |
|
Sep 14, 2026
|
187.00 | 194.00 | 176.00 | 178.00 | 178.00 | 696,200 |
|
Sep 11, 2026
|
193.00 | 198.00 | 183.00 | 184.00 | 184.00 | 1,642,000 |
|
Sep 10, 2026
|
202.00 | 202.00 | 191.00 | 193.00 | 193.00 | 1,356,200 |
|
Sep 9, 2026
|
198.00 | 206.00 | 190.00 | 194.00 | 194.00 | 2,848,900 |
|
Sep 8, 2026
|
185.00 | 218.00 | 185.00 | 198.00 | 198.00 | 21,243,700 |
|
Sep 7, 2026
|
181.00 | 189.00 | 181.00 | 186.00 | 186.00 | 2,811,700 |
|
Sep 4, 2026
|
179.00 | 182.00 | 177.00 | 181.00 | 181.00 | 1,199,300 |
|
Sep 3, 2026
|
178.00 | 179.00 | 176.00 | 177.00 | 177.00 | 458,700 |
|
Sep 2, 2026
|
177.00 | 180.00 | 175.00 | 178.00 | 178.00 | 369,400 |
|
Sep 1, 2026
|
179.00 | 179.00 | 175.00 | 176.00 | 176.00 | 332,900 |
|
Aug 31, 2026
|
177.00 | 178.00 | 174.00 | 176.00 | 176.00 | 293,700 |
|
Aug 28, 2026
|
175.00 | 178.00 | 173.00 | 176.00 | 176.00 | 269,500 |
|
Aug 27, 2026
|
174.00 | 179.00 | 172.00 | 176.00 | 176.00 | 440,500 |
|
Aug 26, 2026
|
179.00 | 179.00 | 174.00 | 174.00 | 174.00 | 668,300 |
|
Aug 24, 2026
|
178.00 | 179.00 | 176.00 | 177.00 | 177.00 | 378,100 |
|
Aug 21, 2026
|
180.00 | 180.00 | 176.00 | 176.00 | 176.00 | 475,800 |
|
Aug 20, 2026
|
178.00 | 179.00 | 175.00 | 179.00 | 179.00 | 989,000 |
|
Aug 19, 2026
|
176.00 | 183.00 | 173.00 | 176.00 | 176.00 | 1,028,900 |
|
Aug 18, 2026
|
173.00 | 177.00 | 172.00 | 175.00 | 175.00 | 542,700 |
|
Aug 14, 2026
|
179.00 | 194.00 | 172.00 | 172.00 | 172.00 | 9,066,700 |
|
Aug 13, 2026
|
175.00 | 184.00 | 175.00 | 178.00 | 178.00 | 1,176,600 |
|
Aug 12, 2026
|
175.00 | 177.00 | 173.00 | 175.00 | 175.00 | 615,100 |
|
Aug 11, 2026
|
182.00 | 182.00 | 173.00 | 174.00 | 174.00 | 470,500 |
|
Aug 10, 2026
|
176.00 | 186.00 | 174.00 | 177.00 | 177.00 | 2,097,600 |
|
Aug 7, 2026
|
177.00 | 177.00 | 171.00 | 174.00 | 174.00 | 239,100 |
|
Aug 6, 2026
|
182.00 | 182.00 | 173.00 | 176.00 | 176.00 | 995,200 |
|
Aug 5, 2026
|
177.00 | 195.00 | 177.00 | 178.00 | 178.00 | 5,543,500 |
|
Aug 4, 2026
|
174.00 | 177.00 | 169.00 | 177.00 | 177.00 | 1,689,400 |
|
Aug 3, 2026
|
171.00 | 174.00 | 170.00 | 172.00 | 172.00 | 504,700 |
|
Jul 31, 2026
|
168.00 | 173.00 | 165.00 | 170.00 | 170.00 | 604,100 |
|
Jul 30, 2026
|
166.00 | 169.00 | 163.00 | 167.00 | 167.00 | 563,600 |
|
Jul 29, 2026
|
169.00 | 172.00 | 165.00 | 167.00 | 167.00 | 701,100 |
|
Jul 28, 2026
|
183.00 | 193.00 | 168.00 | 168.00 | 168.00 | 9,716,900 |
|
Jul 27, 2026
|
166.00 | 171.00 | 166.00 | 168.00 | 168.00 | 244,900 |
|
Jul 24, 2026
|
173.00 | 175.00 | 165.00 | 166.00 | 166.00 | 886,700 |
|
Jul 23, 2026
|
172.00 | 175.00 | 172.00 | 173.00 | 173.00 | 1,270,700 |
|
Jul 22, 2026
|
173.00 | 174.00 | 170.00 | 172.00 | 172.00 | 596,000 |
|
Jul 21, 2026
|
174.00 | 175.00 | 171.00 | 171.00 | 171.00 | 1,351,900 |
|
Jul 20, 2026
|
175.00 | 176.00 | 171.00 | 174.00 | 174.00 | 1,348,200 |
|
Jul 17, 2026
|
171.00 | 184.00 | 168.00 | 173.00 | 173.00 | 6,096,900 |
|
Jul 16, 2026
|
169.00 | 171.00 | 166.00 | 168.00 | 168.00 | 597,000 |
|
Jul 15, 2026
|
171.00 | 185.00 | 164.00 | 169.00 | 169.00 | 3,992,400 |
|
Jul 14, 2026
|
164.00 | 172.00 | 164.00 | 165.00 | 165.00 | 1,230,300 |
|
Jul 13, 2026
|
177.00 | 178.00 | 163.00 | 169.00 | 169.00 | 1,426,300 |
|
Jul 10, 2026
|
165.00 | 194.00 | 165.00 | 169.00 | 169.00 | 17,122,300 |
|
Jul 9, 2026
|
161.00 | 168.00 | 160.00 | 160.00 | 160.00 | 539,800 |
|
Jul 8, 2026
|
167.00 | 169.00 | 160.00 | 160.00 | 160.00 | 649,800 |
|
Jul 7, 2026
|
166.00 | 168.00 | 162.00 | 167.00 | 167.00 | 881,700 |
|
Jul 6, 2026
|
157.00 | 182.00 | 157.00 | 166.00 | 166.00 | 6,213,800 |
|
Jul 3, 2026
|
157.00 | 162.00 | 155.00 | 157.00 | 157.00 | 490,700 |
|
Jul 2, 2026
|
158.00 | 166.00 | 152.00 | 158.00 | 158.00 | 1,320,600 |
|
Jul 1, 2026
|
152.00 | 183.00 | 152.00 | 158.00 | 158.00 | 9,599,400 |
|
Jun 30, 2026
|
156.00 | 168.00 | 152.00 | 152.00 | 152.00 | 1,566,200 |
|
Jun 29, 2026
|
167.00 | 175.00 | 158.00 | 159.00 | 159.00 | 1,057,200 |
|
Jun 26, 2026
|
169.00 | 188.00 | 163.00 | 166.00 | 166.00 | 3,404,500 |
|
Jun 25, 2026
|
171.00 | 174.00 | 161.00 | 169.00 | 169.00 | 2,120,400 |
|
Jun 24, 2026
|
162.00 | 197.00 | 160.00 | 172.00 | 172.00 | 17,055,700 |
|
Jun 23, 2026
|
169.00 | 169.00 | 157.00 | 159.00 | 159.00 | 887,300 |
|
Jun 22, 2026
|
178.00 | 183.00 | 162.00 | 166.00 | 166.00 | 2,099,300 |
|
Jun 19, 2026
|
149.00 | 194.00 | 149.00 | 172.00 | 172.00 | 10,859,400 |
|
Jun 18, 2026
|
153.00 | 153.00 | 142.00 | 145.00 | 145.00 | 288,000 |
|
Jun 17, 2026
|
156.00 | 163.00 | 151.00 | 153.00 | 153.00 | 761,300 |
|
Jun 15, 2026
|
134.00 | 166.00 | 134.00 | 152.00 | 152.00 | 2,807,100 |
|
Jun 12, 2026
|
129.00 | 133.00 | 127.00 | 132.00 | 132.00 | 426,900 |
|
Jun 11, 2026
|
130.00 | 130.00 | 120.00 | 124.00 | 124.00 | 371,300 |
|
Jun 10, 2026
|
120.00 | 132.00 | 116.00 | 129.00 | 129.00 | 1,265,000 |
|
Jun 9, 2026
|
108.00 | 120.00 | 108.00 | 113.00 | 113.00 | 1,451,100 |
|
Jun 8, 2026
|
124.00 | 124.00 | 108.00 | 111.00 | 111.00 | 915,800 |
|
Jun 5, 2026
|
139.00 | 139.00 | 124.00 | 125.00 | 125.00 | 209,000 |
|
Jun 4, 2026
|
149.00 | 183.00 | 130.00 | 136.00 | 136.00 | 3,979,300 |
|
Jun 3, 2026
|
160.00 | 160.00 | 137.00 | 146.00 | 146.00 | 1,659,100 |
|
Jun 2, 2026
|
165.00 | 169.00 | 157.00 | 160.00 | 160.00 | 666,100 |
|
May 29, 2026
|
150.00 | 167.00 | 149.00 | 162.00 | 162.00 | 684,000 |
|
May 26, 2026
|
166.00 | 169.00 | 161.00 | 166.00 | 166.00 | 236,700 |
|
May 25, 2026
|
164.00 | 185.00 | 163.00 | 164.00 | 164.00 | 936,200 |
|
May 22, 2026
|
161.00 | 193.00 | 157.00 | 164.00 | 164.00 | 3,589,300 |
|
May 21, 2026
|
183.00 | 187.00 | 156.00 | 158.00 | 158.00 | 1,913,200 |
|
May 20, 2026
|
188.00 | 204.00 | 175.00 | 183.00 | 183.00 | 2,001,800 |
|
May 19, 2026
|
181.00 | 220.00 | 180.00 | 187.00 | 187.00 | 7,479,500 |
|
May 18, 2026
|
188.00 | 196.00 | 169.00 | 181.00 | 181.00 | 2,052,000 |
|
May 13, 2026
|
191.00 | 199.00 | 188.00 | 190.00 | 190.00 | 2,244,500 |
|
May 12, 2026
|
186.00 | 238.00 | 186.00 | 210.00 | 210.00 | 19,337,400 |
|
May 11, 2026
|
191.00 | 196.00 | 177.00 | 186.00 | 186.00 | 787,800 |
|
May 8, 2026
|
210.00 | 210.00 | 187.00 | 191.00 | 191.00 | 1,148,500 |
|
May 7, 2026
|
218.00 | 218.00 | 206.00 | 208.00 | 208.00 | 792,500 |
|
May 6, 2026
|
208.00 | 214.00 | 202.00 | 208.00 | 208.00 | 1,017,900 |
|
May 5, 2026
|
206.00 | 208.00 | 204.00 | 208.00 | 208.00 | 647,900 |
|
May 4, 2026
|
206.00 | 220.00 | 202.00 | 206.00 | 206.00 | 1,047,600 |
|
Apr 30, 2026
|
212.00 | 220.00 | 183.00 | 202.00 | 202.00 | 2,652,000 |
|
Apr 29, 2026
|
238.00 | 242.00 | 208.00 | 212.00 | 212.00 | 5,172,300 |
|
Apr 28, 2026
|
198.00 | 254.00 | 191.00 | 232.00 | 232.00 | 20,436,900 |
|
Apr 27, 2026
|
204.00 | 230.00 | 194.00 | 199.00 | 199.00 | 4,004,900 |
|
Apr 24, 2026
|
214.00 | 214.00 | 194.00 | 204.00 | 204.00 | 1,225,700 |
|
Apr 23, 2026
|
222.00 | 224.00 | 214.00 | 214.00 | 214.00 | 549,500 |
|
Apr 22, 2026
|
220.00 | 222.00 | 210.00 | 222.00 | 222.00 | 1,712,800 |
|
Apr 21, 2026
|
224.00 | 228.00 | 212.00 | 224.00 | 224.00 | 960,900 |
|
Apr 20, 2026
|
232.00 | 238.00 | 210.00 | 224.00 | 224.00 | 2,172,100 |
|
Apr 17, 2026
|
238.00 | 240.00 | 230.00 | 232.00 | 232.00 | 1,042,900 |
|
Apr 16, 2026
|
242.00 | 246.00 | 230.00 | 238.00 | 238.00 | 1,755,600 |
|
Apr 15, 2026
|
268.00 | 268.00 | 230.00 | 242.00 | 242.00 | 4,878,300 |
|
Apr 14, 2026
|
288.00 | 318.00 | 240.00 | 268.00 | 268.00 | 34,023,700 |
|
Apr 13, 2026
|
216.00 | 260.00 | 206.00 | 260.00 | 260.00 | 32,028,900 |
|
Apr 10, 2026
|
146.00 | 194.00 | 145.00 | 194.00 | 194.00 | 8,682,900 |
|
Apr 9, 2026
|
144.00 | 145.00 | 142.00 | 144.00 | 144.00 | 107,800 |
|
Apr 8, 2026
|
147.00 | 147.00 | 140.00 | 143.00 | 143.00 | 499,000 |
|
Apr 7, 2026
|
137.00 | 142.00 | 137.00 | 141.00 | 141.00 | 426,000 |
|
Apr 6, 2026
|
142.00 | 142.00 | 135.00 | 138.00 | 138.00 | 379,400 |
|
Apr 2, 2026
|
145.00 | 150.00 | 138.00 | 141.00 | 141.00 | 763,800 |
|
Apr 1, 2026
|
141.00 | 159.00 | 136.00 | 147.00 | 147.00 | 618,700 |
|
Mar 31, 2026
|
141.00 | 143.00 | 136.00 | 141.00 | 141.00 | 147,900 |
|
Mar 30, 2026
|
146.00 | 146.00 | 135.00 | 141.00 | 141.00 | 241,600 |
|
Mar 27, 2026
|
144.00 | 146.00 | 143.00 | 145.00 | 145.00 | 151,900 |
|
Mar 26, 2026
|
147.00 | 151.00 | 133.00 | 144.00 | 144.00 | 242,900 |
|
Mar 25, 2026
|
145.00 | 160.00 | 142.00 | 147.00 | 147.00 | 531,400 |
|
Mar 17, 2026
|
146.00 | 175.00 | 145.00 | 148.00 | 148.00 | 1,476,500 |
|
Mar 16, 2026
|
146.00 | 158.00 | 133.00 | 154.00 | 154.00 | 562,100 |
|
Mar 13, 2026
|
148.00 | 184.00 | 133.00 | 154.00 | 154.00 | 3,186,400 |
|
Mar 12, 2026
|
152.00 | 160.00 | 149.00 | 153.00 | 153.00 | 243,300 |
|
Mar 11, 2026
|
148.00 | 158.00 | 148.00 | 153.00 | 153.00 | 892,000 |
|
Mar 10, 2026
|
148.00 | 172.00 | 143.00 | 149.00 | 149.00 | 2,793,600 |
|
Mar 9, 2026
|
170.00 | 195.00 | 145.00 | 146.00 | 146.00 | 4,923,900 |
|
Mar 6, 2026
|
166.00 | 173.00 | 166.00 | 170.00 | 170.00 | 495,700 |
|
Mar 5, 2026
|
168.00 | 177.00 | 161.00 | 170.00 | 170.00 | 1,553,300 |
|
Mar 4, 2026
|
190.00 | 191.00 | 166.00 | 166.00 | 166.00 | 2,250,800 |
|
Mar 3, 2026
|
200.00 | 206.00 | 190.00 | 195.00 | 195.00 | 1,173,900 |
|
Mar 2, 2026
|
192.00 | 210.00 | 192.00 | 204.00 | 204.00 | 811,900 |
|
Feb 27, 2026
|
224.00 | 234.00 | 208.00 | 222.00 | 222.00 | 331,900 |
|
Feb 26, 2026
|
224.00 | 230.00 | 218.00 | 224.00 | 224.00 | 883,600 |
|
Feb 25, 2026
|
236.00 | 236.00 | 218.00 | 224.00 | 224.00 | 411,200 |
|
Feb 24, 2026
|
244.00 | 244.00 | 222.00 | 232.00 | 232.00 | 1,284,700 |
|
Feb 23, 2026
|
242.00 | 250.00 | 234.00 | 244.00 | 244.00 | 907,500 |
|
Feb 20, 2026
|
236.00 | 274.00 | 232.00 | 246.00 | 246.00 | 4,009,900 |
|
Feb 19, 2026
|
232.00 | 254.00 | 220.00 | 232.00 | 232.00 | 2,498,000 |
|
Feb 18, 2026
|
228.00 | 238.00 | 214.00 | 228.00 | 228.00 | 684,100 |
|
Feb 13, 2026
|
232.00 | 242.00 | 224.00 | 230.00 | 230.00 | 499,500 |
|
Feb 12, 2026
|
228.00 | 248.00 | 228.00 | 230.00 | 230.00 | 2,166,300 |
|
Feb 11, 2026
|
210.00 | 234.00 | 198.00 | 228.00 | 228.00 | 2,737,500 |
|
Feb 10, 2026
|
197.00 | 212.00 | 190.00 | 206.00 | 206.00 | 1,243,600 |
|
Feb 9, 2026
|
200.00 | 248.00 | 190.00 | 197.00 | 197.00 | 5,251,300 |
|
Feb 6, 2026
|
210.00 | 214.00 | 199.00 | 200.00 | 200.00 | 376,900 |
|
Feb 5, 2026
|
220.00 | 222.00 | 204.00 | 218.00 | 218.00 | 1,412,600 |
|
Feb 4, 2026
|
230.00 | 230.00 | 210.00 | 218.00 | 218.00 | 840,000 |
|
Feb 3, 2026
|
195.00 | 234.00 | 180.00 | 230.00 | 230.00 | 2,593,700 |
|
Feb 2, 2026
|
232.00 | 232.00 | 198.00 | 202.00 | 202.00 | 1,211,800 |
|
Jan 30, 2026
|
250.00 | 254.00 | 220.00 | 232.00 | 232.00 | 1,492,200 |
|
Jan 29, 2026
|
218.00 | 236.00 | 196.00 | 220.00 | 220.00 | 2,517,000 |
|
Jan 28, 2026
|
250.00 | 252.00 | 230.00 | 230.00 | 230.00 | 4,143,200 |
|
Jan 27, 2026
|
290.00 | 294.00 | 270.00 | 270.00 | 270.00 | 1,880,400 |
|
Jan 26, 2026
|
284.00 | 308.00 | 282.00 | 290.00 | 290.00 | 2,986,600 |
|
Jan 23, 2026
|
304.00 | 304.00 | 272.00 | 278.00 | 278.00 | 1,715,100 |
|
Jan 22, 2026
|
298.00 | 304.00 | 280.00 | 302.00 | 302.00 | 2,335,900 |
|
Jan 21, 2026
|
316.00 | 316.00 | 278.00 | 294.00 | 294.00 | 4,106,700 |
|
Jan 20, 2026
|
324.00 | 324.00 | 312.00 | 316.00 | 316.00 | 1,495,500 |
|
Jan 19, 2026
|
330.00 | 334.00 | 312.00 | 322.00 | 322.00 | 2,896,200 |
|
Jan 15, 2026
|
318.00 | 328.00 | 314.00 | 328.00 | 328.00 | 1,670,200 |
|
Jan 14, 2026
|
332.00 | 332.00 | 316.00 | 318.00 | 318.00 | 1,440,000 |
|
Jan 13, 2026
|
322.00 | 340.00 | 308.00 | 318.00 | 318.00 | 2,111,700 |
|
Jan 12, 2026
|
328.00 | 338.00 | 308.00 | 320.00 | 320.00 | 3,545,100 |
|
Jan 9, 2026
|
334.00 | 344.00 | 320.00 | 328.00 | 328.00 | 3,048,900 |
|
Jan 8, 2026
|
350.00 | 350.00 | 316.00 | 328.00 | 328.00 | 5,687,800 |
|
Jan 7, 2026
|
356.00 | 360.00 | 304.00 | 344.00 | 344.00 | 9,611,500 |
|
Jan 6, 2026
|
400.00 | 414.00 | 342.00 | 356.00 | 356.00 | 17,597,400 |
|
Jan 5, 2026
|
382.00 | 396.00 | 382.00 | 382.00 | 382.00 | 3,730,100 |
|
Jan 2, 2026
|
368.00 | 384.00 | 368.00 | 382.00 | 382.00 | 2,782,200 |
|
Dec 30, 2025
|
400.00 | 408.00 | 400.00 | 408.00 | 408.00 | 2,823,400 |
|
Dec 29, 2025
|
342.00 | 374.00 | 342.00 | 374.00 | 374.00 | 1,991,800 |
|
Dec 24, 2025
|
376.00 | 412.00 | 340.00 | 340.00 | 340.00 | 5,913,200 |
|
Dec 23, 2025
|
376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 276,500 |
|
Dec 22, 2025
|
474.00 | 474.00 | 416.00 | 416.00 | 416.00 | 1,480,100 |
|
Dec 19, 2025
|
462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - |
|
Dec 18, 2025
|
462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - |
|
Dec 17, 2025
|
462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - |
|
Dec 16, 2025
|
462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - |
|
Dec 15, 2025
|
462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - |
|
Dec 12, 2025
|
462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - |
|
Dec 11, 2025
|
462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - |
|
Dec 10, 2025
|
462.00 | 462.00 | 402.00 | 462.00 | 462.00 | 13,733,900 |
|
Dec 9, 2025
|
370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
|
Dec 8, 2025
|
302.00 | 370.00 | 302.00 | 370.00 | 370.00 | 22,764,800 |
|
Dec 5, 2025
|
244.00 | 296.00 | 244.00 | 296.00 | 296.00 | 39,210,300 |
|
Dec 4, 2025
|
196.00 | 250.00 | 193.00 | 238.00 | 238.00 | 38,680,100 |
|
Dec 3, 2025
|
204.00 | 208.00 | 190.00 | 192.00 | 192.00 | 8,090,500 |
|
Dec 2, 2025
|
179.00 | 214.00 | 179.00 | 198.00 | 198.00 | 96,673,400 |
|
Dec 1, 2025
|
184.00 | 185.00 | 179.00 | 179.00 | 179.00 | 1,659,700 |
|
Nov 28, 2025
|
182.00 | 186.00 | 177.00 | 180.00 | 180.00 | 2,128,700 |
|
Nov 27, 2025
|
180.00 | 187.00 | 175.00 | 175.00 | 175.00 | 4,509,900 |
|
Nov 26, 2025
|
180.00 | 185.00 | 179.00 | 180.00 | 180.00 | 1,562,000 |
|
Nov 25, 2025
|
183.00 | 187.00 | 174.00 | 180.00 | 180.00 | 3,003,700 |
|
Nov 24, 2025
|
187.00 | 192.00 | 180.00 | 183.00 | 183.00 | 2,973,600 |
|
Nov 21, 2025
|
191.00 | 193.00 | 187.00 | 187.00 | 187.00 | 2,825,000 |
|
Nov 20, 2025
|
200.00 | 200.00 | 190.00 | 191.00 | 191.00 | 4,301,500 |
|
Nov 19, 2025
|
196.00 | 206.00 | 187.00 | 193.00 | 193.00 | 15,394,300 |
|
Nov 18, 2025
|
175.00 | 196.00 | 169.00 | 196.00 | 196.00 | 22,540,100 |
|
Nov 17, 2025
|
184.00 | 208.00 | 171.00 | 171.00 | 171.00 | 41,694,100 |
|
Nov 14, 2025
|
167.00 | 210.00 | 161.00 | 184.00 | 184.00 | 69,253,900 |
|
Nov 13, 2025
|
175.00 | 180.00 | 165.00 | 169.00 | 169.00 | 5,759,600 |
|
Nov 12, 2025
|
163.00 | 169.00 | 163.00 | 165.00 | 165.00 | 2,071,800 |
|
Nov 11, 2025
|
170.00 | 176.00 | 161.00 | 166.00 | 166.00 | 5,515,100 |
|
Nov 10, 2025
|
175.00 | 175.00 | 162.00 | 167.00 | 167.00 | 5,826,300 |
