7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,831.31

+591.91

+0.77%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCPK - Delayed Quote USD

Central Japan Railway Company (CJPRY)

12.45 +0.36 (+2.98%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	12.44	12.52	12.42	12.45	12.45	50,400
Oct 29, 2026	12.15	12.15	12.07	12.09	12.09	99,600
Oct 28, 2026	12.24	12.54	11.98	12.09	12.09	63,500
Oct 27, 2026	12.22	12.24	12.18	12.23	12.23	36,000
Oct 26, 2026	12.50	12.63	12.27	12.59	12.59	61,600
Oct 23, 2026	12.20	12.45	12.20	12.45	12.45	50,500
Oct 22, 2026	12.44	12.50	12.41	12.50	12.50	131,100
Oct 21, 2026	12.46	12.46	12.16	12.20	12.20	34,100
Oct 20, 2026	12.20	12.22	12.17	12.17	12.17	126,800
Oct 19, 2026	12.01	12.01	11.91	11.95	11.95	64,500
Oct 16, 2026	11.98	11.98	11.84	11.87	11.87	59,600
Oct 15, 2026	11.27	12.10	11.27	11.69	11.69	158,300
Oct 14, 2026	11.40	11.71	11.40	11.48	11.48	101,200
Oct 13, 2026	11.73	11.73	11.47	11.51	11.51	145,200
Oct 12, 2026	11.35	11.52	11.35	11.52	11.52	109,900
Oct 9, 2026	11.49	11.62	11.35	11.51	11.51	67,500
Oct 8, 2026	11.03	11.85	11.03	11.55	11.55	180,500
Oct 7, 2026	11.41	11.69	11.23	11.31	11.31	84,600
Oct 6, 2026	11.35	11.37	11.27	11.30	11.30	148,800
Oct 5, 2026	11.41	11.85	11.31	11.46	11.46	140,300
Oct 2, 2026	11.69	11.93	11.45	11.49	11.49	123,200
Oct 1, 2026	12.05	12.05	11.47	11.53	11.53	141,100
Sep 30, 2026	11.78	11.82	11.72	11.74	11.74	95,500
Sep 29, 2026	11.82	11.95	11.46	11.66	11.66	110,900
Sep 28, 2026	11.97	12.01	11.90	11.96	11.96	73,800
Sep 25, 2026	12.01	12.04	11.97	12.04	12.04	141,000
Sep 24, 2026	11.90	11.90	11.77	11.85	11.85	208,800
Sep 23, 2026	12.14	12.15	12.02	12.04	12.04	53,500
Sep 22, 2026	12.43	12.43	11.99	12.19	12.19	45,100
Sep 21, 2026	12.14	12.15	12.05	12.15	12.15	91,900
Sep 18, 2026	12.06	12.14	12.05	12.14	12.14	52,400
Sep 17, 2026	12.05	12.52	12.05	12.33	12.33	51,000
Sep 16, 2026	12.23	12.26	12.08	12.09	12.09	40,300
Sep 15, 2026	12.37	12.38	12.32	12.36	12.36	49,100
Sep 14, 2026	12.45	12.53	12.45	12.48	12.48	64,600
Sep 11, 2026	12.37	12.39	12.15	12.36	12.36	59,500
Sep 10, 2026	12.44	12.44	12.27	12.30	12.30	61,200
Sep 9, 2026	12.75	12.76	12.46	12.50	12.50	91,400
Sep 8, 2026	12.48	12.49	12.42	12.43	12.43	52,400
Sep 4, 2026	12.50	12.50	12.33	12.34	12.34	43,700
Sep 3, 2026	12.54	12.59	12.49	12.56	12.56	48,800
Sep 2, 2026	12.37	12.43	12.35	12.43	12.43	56,400
Sep 1, 2026	12.39	12.42	12.35	12.37	12.37	35,400
Aug 31, 2026	12.39	12.42	12.35	12.38	12.38	51,400
Aug 28, 2026	12.28	12.30	12.24	12.28	12.28	32,000
Aug 27, 2026	12.34	12.38	12.34	12.38	12.38	35,500
Aug 26, 2026	12.31	12.32	12.29	12.32	12.32	30,200
Aug 25, 2026	12.40	12.44	12.39	12.44	12.44	23,100
Aug 24, 2026	12.26	12.33	12.26	12.33	12.33	95,200
Aug 21, 2026	12.38	12.38	12.32	12.35	12.35	34,100
Aug 20, 2026	12.10	12.12	12.05	12.08	12.08	37,700
Aug 19, 2026	12.16	12.19	12.11	12.15	12.15	49,500
Aug 18, 2026	12.01	12.01	11.91	11.93	11.93	53,400
Aug 17, 2026	11.89	11.89	11.85	11.86	11.86	53,800
Aug 14, 2026	12.06	12.12	12.04	12.05	12.05	44,700
Aug 13, 2026	11.98	12.07	11.97	11.98	11.98	59,100
Aug 12, 2026	12.11	12.11	11.94	11.97	11.97	71,000
Aug 11, 2026	12.07	12.08	12.00	12.04	12.04	28,100
Aug 10, 2026	12.03	12.07	12.02	12.02	12.02	32,300
Aug 7, 2026	12.34	12.38	12.31	12.38	12.38	34,500
Aug 6, 2026	12.08	12.12	12.05	12.07	12.07	87,600
Aug 5, 2026	12.13	12.13	12.05	12.08	12.08	37,300
Aug 4, 2026	12.03	12.12	12.03	12.10	12.10	53,900
Aug 3, 2026	12.41	12.41	12.31	12.37	12.37	73,300
Jul 31, 2026	12.99	12.99	12.27	12.30	12.30	30,300
Jul 30, 2026	12.77	13.00	12.77	12.98	12.98	60,500
Jul 29, 2026	12.84	12.94	12.82	12.89	12.89	40,500
Jul 28, 2026	12.41	12.50	12.41	12.47	12.47	127,400
Jul 27, 2026	12.29	12.29	12.20	12.24	12.24	125,400
Jul 24, 2026	11.83	11.92	11.82	11.87	11.87	89,200
Jul 23, 2026	11.58	11.59	11.54	11.55	11.55	141,800
Jul 22, 2026	11.55	11.61	11.55	11.59	11.59	39,400
Jul 21, 2026	11.71	11.75	11.70	11.73	11.73	260,800
Jul 20, 2026	11.80	11.80	11.52	11.58	11.58	94,100
Jul 17, 2026	11.55	11.62	11.51	11.55	11.55	132,800
Jul 16, 2026	11.38	11.39	11.36	11.38	11.38	119,500
Jul 15, 2026	11.36	11.37	11.31	11.33	11.33	135,800
Jul 14, 2026	11.48	11.48	11.40	11.43	11.43	284,200
Jul 13, 2026	11.26	11.27	11.22	11.22	11.22	174,700
Jul 10, 2026	11.17	11.21	11.16	11.20	11.20	81,300
Jul 9, 2026	11.21	11.26	11.20	11.24	11.24	144,300
Jul 8, 2026	11.18	11.22	11.13	11.17	11.17	439,900
Jul 7, 2026	11.37	11.41	11.33	11.33	11.33	168,200
Jul 6, 2026	10.94	10.97	10.91	10.97	10.97	231,700
Jul 2, 2026	10.74	10.76	10.69	10.71	10.71	229,700
Jul 1, 2026	10.39	10.50	10.38	10.40	10.40	233,700
Jun 30, 2026	10.62	10.66	10.61	10.64	10.64	232,700
Jun 29, 2026	10.70	10.76	10.69	10.76	10.76	268,900
Jun 26, 2026	10.17	10.57	10.17	10.56	10.56	345,300
Jun 25, 2026	10.32	10.32	10.22	10.26	10.26	370,400
Jun 24, 2026	10.39	10.42	10.37	10.39	10.39	236,300
Jun 23, 2026	10.27	10.31	10.26	10.29	10.29	431,200
Jun 22, 2026	10.05	10.12	10.03	10.07	10.07	397,300
Jun 18, 2026	10.32	10.33	10.25	10.29	10.29	384,000
Jun 17, 2026	10.25	10.30	10.20	10.20	10.20	182,000
Jun 16, 2026	10.43	10.46	10.40	10.42	10.42	190,400
Jun 15, 2026	10.37	10.42	10.33	10.37	10.37	246,500
Jun 12, 2026	10.47	10.51	10.45	10.51	10.51	119,600
Jun 11, 2026	10.60	10.69	10.54	10.64	10.64	214,500
Jun 10, 2026	10.91	10.93	10.84	10.84	10.84	218,400
Jun 9, 2026	10.81	10.82	10.64	10.73	10.73	406,300
Jun 8, 2026	10.58	10.65	10.58	10.62	10.62	286,300
Jun 5, 2026	10.36	10.43	10.28	10.30	10.30	222,500
Jun 4, 2026	10.25	10.31	10.25	10.28	10.28	196,700
Jun 3, 2026	10.68	10.68	10.28	10.28	10.28	154,800
Jun 2, 2026	10.48	10.50	10.47	10.47	10.47	195,700
Jun 1, 2026	10.55	10.60	10.50	10.54	10.54	234,200
May 29, 2026	10.83	10.90	10.79	10.82	10.82	342,400
May 28, 2026	10.89	10.90	10.82	10.89	10.89	188,900
May 27, 2026	10.94	10.96	10.91	10.94	10.94	150,300
May 26, 2026	11.09	11.10	11.06	11.08	11.08	143,400
May 22, 2026	11.10	11.12	10.99	11.09	11.09	154,400
May 21, 2026	11.04	11.10	10.87	11.07	11.07	207,000
May 20, 2026	11.17	11.24	11.14	11.21	11.21	86,500
May 19, 2026	11.27	11.34	11.27	11.31	11.31	158,000
May 18, 2026	11.27	11.27	11.18	11.22	11.22	164,300
May 15, 2026	11.42	11.47	11.42	11.46	11.46	112,100
May 14, 2026	11.47	11.48	11.39	11.46	11.46	140,400
May 13, 2026	11.47	11.47	11.41	11.45	11.45	146,000
May 12, 2026	11.32	11.37	11.29	11.37	11.37	186,100
May 11, 2026	11.41	11.43	11.36	11.38	11.38	171,300
May 8, 2026	11.45	11.45	11.37	11.40	11.40	118,100
May 7, 2026	11.69	11.72	11.61	11.62	11.62	131,400
May 6, 2026	11.64	11.65	11.59	11.62	11.62	100,400
May 5, 2026	11.45	11.48	11.41	11.43	11.43	101,800
May 4, 2026	11.60	11.60	11.37	11.40	11.40	91,400
May 1, 2026	11.47	11.51	11.44	11.45	11.45	49,700
Apr 30, 2026	11.96	12.15	11.91	11.96	11.96	144,500
Apr 29, 2026	12.15	12.20	12.03	12.05	12.05	74,700
Apr 28, 2026	12.30	12.30	11.91	12.14	12.14	161,600
Apr 27, 2026	12.69	12.71	12.65	12.66	12.66	145,200
Apr 24, 2026	12.82	12.84	12.79	12.82	12.82	77,500
Apr 23, 2026	12.61	12.67	12.52	12.59	12.59	91,700
Apr 22, 2026	12.95	12.95	12.80	12.90	12.90	55,000
Apr 21, 2026	13.12	13.17	13.00	13.00	13.00	49,500
Apr 20, 2026	13.38	13.41	13.33	13.34	13.34	60,100
Apr 17, 2026	13.30	13.39	13.26	13.26	13.26	102,700
Apr 16, 2026	13.36	13.36	13.26	13.28	13.28	56,200
Apr 15, 2026	13.59	13.62	13.54	13.60	13.60	45,300
Apr 14, 2026	13.19	13.27	13.19	13.22	13.22	50,800
Apr 13, 2026	12.81	13.29	12.81	13.28	13.28	69,300
Apr 10, 2026	13.24	13.24	13.17	13.21	13.21	45,300
Apr 9, 2026	13.21	13.35	13.20	13.28	13.28	78,400
Apr 8, 2026	13.20	13.26	13.14	13.23	13.23	57,100
Apr 7, 2026	12.66	12.67	12.52	12.67	12.67	138,700
Apr 6, 2026	12.77	12.81	12.75	12.80	12.80	74,000
Apr 2, 2026	13.15	13.21	13.13	13.19	13.19	78,600
Apr 1, 2026	13.20	13.25	13.11	13.19	13.19	64,400
Mar 31, 2026	12.88	13.02	12.81	13.01	13.01	80,200
Mar 30, 2026	12.82	12.83	12.69	12.74	12.74	83,400
Mar 27, 2026	13.06	13.07	12.92	12.97	12.97	52,900
Mar 26, 2026	13.25	13.25	13.11	13.14	13.14	49,500
Mar 25, 2026	12.95	13.42	12.95	13.35	13.35	90,800
Mar 24, 2026	13.04	13.16	13.03	13.07	13.07	138,500
Mar 23, 2026	13.08	13.21	13.05	13.13	13.13	102,900
Mar 20, 2026	13.28	13.41	13.06	13.11	13.11	68,800
Mar 19, 2026	13.82	13.82	12.78	13.34	13.34	63,100
Mar 18, 2026	13.60	13.62	13.52	13.54	13.54	45,000
Mar 17, 2026	13.60	13.65	13.54	13.56	13.56	102,500
Mar 16, 2026	13.00	13.38	13.00	13.37	13.37	125,300
Mar 13, 2026	13.24	13.24	13.07	13.15	13.15	83,400
Mar 12, 2026	13.47	13.50	13.41	13.41	13.41	67,500
Mar 11, 2026	14.16	14.16	13.67	13.70	13.70	70,100
Mar 10, 2026	13.60	13.87	13.60	13.72	13.72	96,400
Mar 9, 2026	13.51	13.67	13.41	13.50	13.50	106,100
Mar 6, 2026	13.54	13.60	13.46	13.52	13.52	65,900
Mar 5, 2026	14.41	14.41	13.90	13.97	13.97	56,200
Mar 4, 2026	14.49	14.70	14.48	14.70	14.70	55,400
Mar 3, 2026	14.20	14.33	13.98	14.33	14.33	81,500
Mar 2, 2026	14.66	14.66	14.56	14.58	14.58	32,000
Feb 27, 2026	14.71	14.88	14.70	14.71	14.71	88,500
Feb 26, 2026	14.76	14.80	14.69	14.76	14.76	43,400
Feb 25, 2026	14.79	15.10	14.59	14.87	14.87	30,500
Feb 24, 2026	14.86	14.94	14.83	14.89	14.89	43,600
Feb 23, 2026	14.96	15.04	14.87	14.97	14.97	31,700
Feb 20, 2026	15.15	15.15	14.77	14.89	14.89	36,200
Feb 19, 2026	15.05	15.68	15.05	15.37	15.37	47,100
Feb 18, 2026	15.55	15.67	15.26	15.57	15.57	52,400
Feb 17, 2026	15.05	15.14	15.04	15.11	15.11	34,900
Feb 13, 2026	15.22	15.30	15.21	15.28	15.28	74,600
Feb 12, 2026	15.26	15.26	15.15	15.20	15.20	35,400
Feb 11, 2026	15.38	15.51	15.35	15.45	15.45	31,600
Feb 10, 2026	15.26	15.33	15.20	15.23	15.23	40,100
Feb 9, 2026	15.50	15.50	15.12	15.22	15.22	71,900
Feb 6, 2026	15.20	15.38	14.89	14.89	14.89	30,700
Feb 5, 2026	14.92	15.16	14.84	14.90	14.90	75,800
Feb 4, 2026	14.90	15.00	14.80	14.94	14.94	81,400
Feb 3, 2026	14.70	14.83	14.55	14.83	14.83	88,300
Feb 2, 2026	14.11	14.39	14.02	14.02	14.02	78,400
Jan 30, 2026	13.82	13.91	13.74	13.84	13.84	66,800
Jan 29, 2026	13.85	13.85	13.77	13.84	13.84	38,800
Jan 28, 2026	14.00	14.00	13.70	13.91	13.91	67,300
Jan 27, 2026	13.80	13.98	13.80	13.98	13.98	62,700
Jan 26, 2026	13.89	13.92	13.83	13.86	13.86	47,200
Jan 23, 2026	13.44	13.54	13.39	13.49	13.49	40,500
Jan 22, 2026	13.57	13.84	13.32	13.39	13.39	107,600
Jan 21, 2026	13.30	13.41	13.27	13.40	13.40	98,700
Jan 20, 2026	13.26	13.48	13.26	13.42	13.42	75,000
Jan 16, 2026	13.25	13.30	13.25	13.26	13.26	77,000
Jan 15, 2026	13.43	13.46	13.37	13.38	13.38	49,500
Jan 14, 2026	13.75	13.76	13.68	13.71	13.71	33,200
Jan 13, 2026	14.38	14.38	13.82	13.83	13.83	51,900
Jan 12, 2026	13.98	14.15	13.98	14.10	14.10	38,100
Jan 9, 2026	13.89	13.96	13.88	13.95	13.95	29,800
Jan 8, 2026	13.86	13.92	13.86	13.91	13.91	35,400
Jan 7, 2026	13.70	13.95	13.70	13.91	13.91	21,800
Jan 6, 2026	13.85	13.85	13.79	13.82	13.82	77,900
Jan 5, 2026	13.92	14.02	13.92	14.01	14.01	105,700
Jan 2, 2026	13.84	13.88	13.77	13.86	13.86	68,700
Dec 31, 2025	13.79	13.83	13.73	13.75	13.75	29,100
Dec 30, 2025	13.87	13.87	13.81	13.82	13.82	53,000
Dec 29, 2025	13.80	13.94	13.72	13.94	13.94	43,100
Dec 26, 2025	13.80	14.02	13.68	13.92	13.92	25,200
Dec 24, 2025	13.99	14.09	13.99	14.05	14.05	23,300
Dec 23, 2025	14.12	14.43	13.80	13.87	13.87	56,900
Dec 22, 2025	14.08	14.08	13.69	13.75	13.75	41,300
Dec 19, 2025	14.06	14.34	14.06	14.33	14.33	61,500
Dec 18, 2025	14.33	14.36	14.23	14.25	14.25	85,300
Dec 17, 2025	14.13	14.15	14.10	14.13	14.13	26,600
Dec 16, 2025	14.33	14.34	14.15	14.30	14.30	46,100
Dec 15, 2025	14.54	14.58	14.50	14.54	14.54	49,600
Dec 12, 2025	14.14	14.16	14.10	14.11	14.11	53,400
Dec 11, 2025	14.16	14.21	14.15	14.18	14.18	120,700
Dec 10, 2025	14.23	14.37	14.22	14.31	14.31	34,600
Dec 9, 2025	14.05	14.07	13.99	14.03	14.03	44,800
Dec 8, 2025	13.54	13.99	13.54	13.94	13.94	53,400
Dec 5, 2025	13.68	13.68	13.42	13.66	13.66	27,800
Dec 4, 2025	14.00	14.00	13.89	13.89	13.89	27,400
Dec 3, 2025	13.82	13.84	13.82	13.84	13.84	59,500
Dec 2, 2025	13.93	13.97	13.91	13.95	13.95	172,300
Dec 1, 2025	13.91	13.91	13.80	13.85	13.85	73,800
Nov 28, 2025	13.58	13.66	13.57	13.66	13.66	17,400
Nov 26, 2025	13.61	13.73	13.61	13.71	13.71	21,400
Nov 25, 2025	13.20	13.51	13.20	13.47	13.47	81,800
Nov 24, 2025	13.34	13.35	13.01	13.10	13.10	62,000
Nov 21, 2025	13.04	13.20	12.96	13.20	13.20	72,800
Nov 20, 2025	12.85	12.90	12.72	12.79	12.79	95,200
Nov 19, 2025	13.08	13.12	13.02	13.03	13.03	54,200
Nov 18, 2025	13.30	13.30	13.03	13.07	13.07	68,100
Nov 17, 2025	12.89	12.92	12.83	12.86	12.86	46,600
Nov 14, 2025	13.34	13.38	13.31	13.32	13.32	54,100
Nov 13, 2025	13.55	13.55	13.06	13.09	13.09	62,800
Nov 12, 2025	12.99	13.04	12.96	13.00	13.00	25,900
Nov 11, 2025	12.76	12.84	12.69	12.81	12.81	45,000
Nov 10, 2025	13.33	13.36	13.29	13.36	13.36	72,700
Nov 7, 2025	13.25	13.31	13.20	13.29	13.29	50,300
Nov 6, 2025	12.90	12.96	12.90	12.95	12.95	65,200
Nov 5, 2025	12.71	12.84	12.71	12.82	12.82	54,200
Nov 4, 2025	12.19	12.20	12.14	12.18	12.18	115,500
Nov 3, 2025	12.07	12.16	11.93	12.12	12.12	85,100
Oct 31, 2025	12.43	12.69	12.09	12.14	12.14	49,400

Mobilize your Website

View Site in Mobile | Classic

Share by: