7,520.93

-29.01

-0.38%

52,231.89

-157.86

-0.30%

25,065.88

-187.26

-0.74%

2,821.38

-19.44

-0.68%

4.9830

+0.1190

+2.45%

19.46

-0.46

-2.31%

4,039.50

+9.30

+0.23%

73,618.15

-1,639.63

-2.18%

Crude Oil Dec 26

86.24

+0.20

+0.23%

US Private Equity

10,850.15

0.00

0.00%

NYSE American - Nasdaq Real Time Price USD

CKX Lands, Inc. (CKX)

17.97 +1.57 (+9.57%)

At close: 4:00:00 PM EST

17.00 -0.97 (-5.40%)

After hours: 6:10:30 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 10, 2026	16.70	18.65	14.57	17.97	17.97	951,861
Nov 9, 2026	17.50	24.74	15.05	16.40	16.40	12,058,300
Nov 6, 2026	10.38	10.43	10.37	10.37	10.37	900
Nov 5, 2026	10.45	10.45	10.45	10.45	10.45	-
Nov 4, 2026	10.45	10.45	10.45	10.45	10.45	900
Nov 3, 2026	10.41	10.70	10.40	10.40	10.40	1,900
Nov 2, 2026	10.47	10.52	10.47	10.52	10.52	600
Oct 30, 2026	10.40	10.40	10.40	10.40	10.40	200
Oct 29, 2026	10.63	10.75	10.50	10.75	10.75	4,200
Oct 28, 2026	10.75	10.75	10.75	10.75	10.75	300
Oct 27, 2026	10.51	10.77	10.50	10.50	10.50	2,600
Oct 26, 2026	10.53	10.74	10.47	10.74	10.74	800
Oct 23, 2026	10.58	10.58	10.58	10.58	10.58	800
Oct 22, 2026	10.71	10.71	10.42	10.61	10.61	1,400
Oct 21, 2026	10.98	11.00	10.97	10.98	10.98	1,500
Oct 20, 2026	10.40	11.00	10.40	10.74	10.74	4,100
Oct 19, 2026	10.40	10.43	10.40	10.43	10.43	3,300
Oct 16, 2026	10.48	10.48	10.43	10.47	10.47	1,600
Oct 15, 2026	10.74	11.00	10.73	11.00	11.00	1,400
Oct 14, 2026	10.91	10.91	10.91	10.91	10.91	1,000
Oct 13, 2026	10.74	10.74	10.37	10.69	10.69	2,000
Oct 12, 2026	10.35	10.70	10.31	10.31	10.31	2,200
Oct 9, 2026	10.40	10.43	10.27	10.43	10.43	4,800
Oct 8, 2026	10.40	10.40	10.40	10.40	10.40	1,200
Oct 7, 2026	10.55	10.78	10.50	10.50	10.50	2,500
Oct 6, 2026	10.27	10.72	10.27	10.72	10.72	1,000
Oct 5, 2026	10.65	10.65	10.32	10.32	10.32	5,200
Oct 2, 2026	10.53	10.69	10.50	10.63	10.63	3,500
Oct 1, 2026	10.49	10.52	10.49	10.52	10.52	4,000
Sep 30, 2026	10.49	10.49	10.48	10.48	10.48	1,200
Sep 29, 2026	10.50	10.69	10.43	10.69	10.69	5,600
Sep 28, 2026	10.66	10.70	10.66	10.70	10.70	1,200
Sep 25, 2026	10.96	11.28	10.53	10.82	10.82	6,100
Sep 24, 2026	10.96	10.96	10.96	10.96	10.96	-
Sep 23, 2026	10.66	11.01	10.51	10.96	10.96	4,000
Sep 22, 2026	10.72	10.98	10.65	10.98	10.98	6,300
Sep 21, 2026	10.70	10.79	10.53	10.79	10.79	8,900
Sep 18, 2026	10.58	11.26	10.58	11.26	11.26	5,800
Sep 17, 2026	10.70	10.74	10.61	10.61	10.61	4,200
Sep 16, 2026	10.60	10.86	10.51	10.51	10.51	1,500
Sep 15, 2026	10.90	10.90	10.90	10.90	10.90	-
Sep 14, 2026	10.90	10.90	10.90	10.90	10.90	-
Sep 11, 2026	10.75	10.90	10.75	10.90	10.90	1,000
Sep 10, 2026	10.75	10.75	10.75	10.75	10.75	-
Sep 9, 2026	10.69	10.79	10.56	10.75	10.75	4,800
Sep 8, 2026	10.91	10.91	10.56	10.70	10.70	6,300
Sep 4, 2026	11.12	11.12	11.12	11.12	11.12	700
Sep 3, 2026	10.85	11.15	10.70	10.70	10.70	2,200
Sep 2, 2026	10.59	11.50	10.50	10.78	10.78	15,800
Sep 1, 2026	11.35	11.35	11.35	11.35	11.35	-
Aug 31, 2026	11.34	11.35	11.34	11.35	11.35	3,200
Aug 28, 2026	11.37	11.37	11.37	11.37	11.37	2,600
Aug 27, 2026	10.48	10.65	10.45	10.65	10.65	700
Aug 26, 2026	11.25	11.25	11.25	11.25	11.25	-
Aug 25, 2026	11.25	11.25	11.25	11.25	11.25	-
Aug 24, 2026	11.25	11.25	11.25	11.25	11.25	-
Aug 21, 2026	10.50	11.25	10.39	11.25	11.25	22,400
Aug 20, 2026	10.60	10.60	10.60	10.60	10.60	800
Aug 19, 2026	10.62	10.62	10.62	10.62	10.62	300
Aug 18, 2026	10.79	10.79	10.79	10.79	10.79	200
Aug 17, 2026	10.66	10.66	10.61	10.61	10.61	2,000
Aug 14, 2026	11.45	11.45	10.70	10.70	10.70	6,500
Aug 13, 2026	10.90	11.37	10.61	10.61	10.61	4,400
Aug 12, 2026	11.00	11.00	10.90	10.90	10.90	3,500
Aug 11, 2026	10.88	10.88	10.88	10.88	10.88	-
Aug 10, 2026	10.55	11.50	10.55	10.88	10.88	24,100
Aug 7, 2026	11.01	11.50	10.57	10.57	10.57	10,500
Aug 6, 2026	10.83	10.83	10.83	10.83	10.83	-
Aug 5, 2026	10.83	10.83	10.83	10.83	10.83	-
Aug 4, 2026	11.40	11.40	10.83	10.83	10.83	3,300
Aug 3, 2026	10.99	11.08	10.51	11.08	11.08	8,700
Jul 31, 2026	10.80	10.80	10.80	10.80	10.80	-
Jul 30, 2026	10.80	10.80	10.80	10.80	10.80	-
Jul 29, 2026	10.80	10.80	10.80	10.80	10.80	-
Jul 28, 2026	11.06	11.38	10.79	10.80	10.80	20,300
Jul 27, 2026	11.09	11.09	10.90	10.90	10.90	4,700
Jul 24, 2026	11.46	11.46	11.46	11.46	11.46	-
Jul 23, 2026	11.46	11.46	11.46	11.46	11.46	-
Jul 22, 2026	11.46	11.46	11.46	11.46	11.46	2,600
Jul 21, 2026	10.65	11.50	10.65	11.30	11.30	4,600
Jul 20, 2026	10.50	10.50	10.50	10.50	10.50	3,600
Jul 17, 2026	10.41	11.29	10.41	11.03	11.03	7,200
Jul 16, 2026	11.00	11.00	11.00	11.00	11.00	3,700
Jul 15, 2026	11.00	11.00	10.35	10.59	10.59	8,700
Jul 14, 2026	11.00	11.00	11.00	11.00	11.00	700
Jul 13, 2026	10.51	11.00	10.32	11.00	11.00	15,000
Jul 10, 2026	10.60	10.80	10.33	10.55	10.55	5,300
Jul 9, 2026	10.36	10.36	10.36	10.36	10.36	1,300
Jul 8, 2026	11.35	11.35	10.70	10.83	10.83	7,200
Jul 7, 2026	11.03	11.35	11.00	11.00	11.00	3,000
Jul 6, 2026	11.15	11.76	11.00	11.50	11.50	11,800
Jul 2, 2026	11.32	11.77	10.85	11.06	11.06	16,100
Jul 1, 2026	11.19	11.35	10.76	11.15	11.15	3,800
Jun 30, 2026	11.50	11.50	10.81	10.81	10.81	2,900
Jun 29, 2026	11.00	11.00	11.00	11.00	11.00	1,000
Jun 26, 2026	11.51	11.53	11.00	11.00	11.00	7,000
Jun 25, 2026	11.27	11.75	11.27	11.50	11.50	1,300
Jun 24, 2026	11.70	11.84	11.17	11.25	11.25	6,100
Jun 23, 2026	11.50	11.50	11.50	11.50	11.50	500
Jun 22, 2026	11.85	11.99	11.50	11.51	11.51	7,600
Jun 18, 2026	11.70	11.80	11.32	11.64	11.64	19,000
Jun 17, 2026	11.93	12.44	11.53	11.54	11.54	20,000
Jun 16, 2026	10.88	12.33	10.53	12.33	12.33	37,400
Jun 15, 2026	11.00	11.00	11.00	11.00	11.00	-
Jun 12, 2026	10.36	11.00	10.36	11.00	11.00	8,400
Jun 11, 2026	10.67	10.87	10.67	10.70	10.70	5,500
Jun 10, 2026	10.97	10.97	10.43	10.59	10.59	15,400
Jun 9, 2026	10.29	11.00	10.26	10.35	10.35	41,400
Jun 8, 2026	10.46	10.74	10.15	10.26	10.26	9,100
Jun 5, 2026	10.62	10.62	10.26	10.26	10.26	600
Jun 4, 2026	11.00	11.00	10.60	10.95	10.95	1,100
Jun 3, 2026	10.25	11.00	10.25	10.25	10.25	800
Jun 2, 2026	10.26	10.26	10.26	10.26	10.26	500
Jun 1, 2026	10.10	10.32	10.10	10.30	10.30	2,600
May 29, 2026	10.63	10.63	10.63	10.63	10.63	500
May 28, 2026	10.63	10.65	10.25	10.25	10.25	3,900
May 27, 2026	10.70	10.75	10.25	10.44	10.44	16,200
May 26, 2026	10.51	10.51	10.51	10.51	10.51	-
May 22, 2026	10.69	10.69	10.50	10.51	10.51	3,300
May 21, 2026	11.00	11.00	11.00	11.00	11.00	-
May 20, 2026	11.00	11.00	10.32	11.00	11.00	3,600
May 19, 2026	10.31	10.31	10.31	10.31	10.31	-
May 18, 2026	11.20	11.20	10.31	10.31	10.31	400
May 15, 2026	10.70	10.70	10.70	10.70	10.70	-
May 14, 2026	10.60	11.01	10.41	10.70	10.70	15,000
May 13, 2026	10.42	10.78	10.40	10.45	10.45	2,900
May 12, 2026	11.05	11.25	10.55	10.79	10.79	65,100
May 11, 2026	11.00	11.86	10.26	11.20	11.20	163,700
May 8, 2026	10.86	10.86	10.86	10.86	10.86	200
May 7, 2026	10.72	10.72	10.72	10.72	10.72	1,100
May 6, 2026	11.04	11.04	10.73	10.73	10.73	400
May 5, 2026	11.26	11.26	11.09	11.09	11.09	900
May 4, 2026	11.22	11.22	11.22	11.22	11.22	400
May 1, 2026	11.47	11.47	11.47	11.47	11.47	-
Apr 30, 2026	11.47	11.47	11.47	11.47	11.47	-
Apr 29, 2026	11.75	11.95	11.27	11.47	11.47	3,100
Apr 28, 2026	10.94	11.49	10.91	11.49	11.49	4,400
Apr 27, 2026	10.92	10.98	10.62	10.94	10.94	4,100
Apr 24, 2026	10.17	10.57	10.17	10.57	10.57	500
Apr 23, 2026	10.35	10.35	10.10	10.10	10.10	1,200
Apr 22, 2026	10.45	10.77	10.45	10.77	10.77	900
Apr 21, 2026	10.35	10.89	10.25	10.31	10.31	13,100
Apr 20, 2026	10.50	10.50	10.50	10.50	10.50	1,100
Apr 17, 2026	10.50	10.60	10.50	10.60	10.60	1,100
Apr 16, 2026	10.39	10.39	10.39	10.39	10.39	-
Apr 15, 2026	10.59	10.59	10.39	10.39	10.39	1,500
Apr 14, 2026	10.64	10.71	10.32	10.70	10.70	4,000
Apr 13, 2026	10.30	10.72	10.30	10.72	10.72	12,200
Apr 10, 2026	10.70	10.99	10.02	10.22	10.22	48,800
Apr 9, 2026	10.62	10.62	10.58	10.58	10.58	400
Apr 8, 2026	10.50	10.68	10.18	10.25	10.25	6,100
Apr 7, 2026	10.59	10.59	10.59	10.59	10.59	700
Apr 6, 2026	10.59	10.59	10.59	10.59	10.59	600
Apr 2, 2026	10.59	11.00	10.17	10.59	10.59	500
Apr 1, 2026	10.35	10.35	10.35	10.35	10.35	-
Mar 31, 2026	10.35	10.35	10.35	10.35	10.35	500
Mar 30, 2026	10.99	10.99	10.99	10.99	10.99	-
Mar 27, 2026	10.99	10.99	10.99	10.99	10.99	300
Mar 26, 2026	10.90	10.90	10.90	10.90	10.90	300
Mar 25, 2026	10.45	10.45	10.45	10.45	10.45	-
Mar 24, 2026	10.45	10.45	10.45	10.45	10.45	400
Mar 23, 2026	10.40	10.40	10.40	10.40	10.40	-
Mar 20, 2026	10.36	10.40	10.36	10.40	10.40	800
Mar 19, 2026	10.90	10.90	10.89	10.89	10.89	500
Mar 18, 2026	10.35	10.88	10.35	10.45	10.45	600
Mar 17, 2026	10.75	10.75	10.75	10.75	10.75	-
Mar 16, 2026	10.44	10.75	10.44	10.75	10.75	1,000
Mar 13, 2026	10.77	11.05	10.77	11.05	11.05	400
Mar 12, 2026	10.90	10.90	10.69	10.69	10.69	400
Mar 11, 2026	10.74	10.74	10.35	10.40	10.40	1,900
Mar 10, 2026	10.70	10.70	10.35	10.35	10.35	3,200
Mar 9, 2026	11.89	11.90	10.95	10.95	10.95	11,800
Mar 6, 2026	11.99	11.99	11.00	11.01	11.01	4,600
Mar 5, 2026	11.05	11.05	11.05	11.05	11.05	-
Mar 4, 2026	11.05	11.05	11.05	11.05	11.05	-
Mar 3, 2026	11.05	11.05	11.05	11.05	11.05	-
Mar 2, 2026	10.98	11.05	10.98	11.05	11.05	500
Feb 27, 2026	11.00	11.00	10.85	10.90	10.90	1,900
Feb 26, 2026	11.22	11.22	11.00	11.00	11.00	2,500
Feb 25, 2026	10.71	10.71	10.71	10.71	10.71	200
Feb 24, 2026	11.27	11.27	10.33	10.33	10.33	1,800
Feb 23, 2026	11.01	11.15	11.01	11.15	11.15	1,600
Feb 20, 2026	10.67	11.99	10.67	11.99	11.99	9,900
Feb 19, 2026	10.50	10.50	10.50	10.50	10.50	900
Feb 18, 2026	10.51	10.51	10.51	10.51	10.51	100
Feb 17, 2026	10.32	10.32	10.32	10.32	10.32	200
Feb 13, 2026	10.63	10.79	10.63	10.79	10.79	1,300
Feb 12, 2026	10.55	10.78	10.55	10.64	10.64	900
Feb 11, 2026	10.61	10.61	10.53	10.53	10.53	1,500
Feb 10, 2026	10.60	10.60	10.60	10.60	10.60	1,100
Feb 9, 2026	11.00	11.00	10.33	10.51	10.51	4,400
Feb 6, 2026	11.00	11.13	11.00	11.00	11.00	2,300
Feb 5, 2026	11.00	11.00	11.00	11.00	11.00	-
Feb 4, 2026	11.01	11.15	11.00	11.00	11.00	1,200
Feb 3, 2026	11.01	11.11	11.00	11.01	11.01	1,600
Feb 2, 2026	11.60	11.60	10.86	11.00	11.00	7,400
Jan 30, 2026	11.10	11.10	10.95	10.95	10.95	800
Jan 29, 2026	11.33	11.33	10.90	11.22	11.22	2,400
Jan 28, 2026	11.25	11.29	11.20	11.28	11.28	1,600
Jan 27, 2026	11.20	11.26	11.20	11.21	11.21	1,500
Jan 26, 2026	11.15	11.15	11.00	11.12	11.12	9,300
Jan 23, 2026	10.67	11.00	10.67	10.85	10.85	4,500
Jan 22, 2026	10.65	10.71	10.65	10.67	10.67	12,500
Jan 21, 2026	9.26	10.81	9.24	10.38	10.38	33,500
Jan 20, 2026	9.30	9.40	9.20	9.20	9.20	2,900
Jan 16, 2026	9.25	9.38	9.20	9.38	9.38	4,500
Jan 15, 2026	9.19	9.19	9.19	9.19	9.19	400
Jan 14, 2026	9.15	9.25	8.98	9.25	9.25	20,300
Jan 13, 2026	9.23	9.23	9.23	9.23	9.23	-
Jan 12, 2026	9.23	9.23	9.23	9.23	9.23	2,300
Jan 9, 2026	9.14	9.14	9.14	9.14	9.14	-
Jan 8, 2026	9.16	9.25	8.76	9.14	9.14	36,300
Jan 7, 2026	9.11	9.14	9.11	9.14	9.14	200
Jan 6, 2026	9.15	9.16	9.10	9.10	9.10	700
Jan 5, 2026	9.10	9.20	9.10	9.15	9.15	2,700
Jan 2, 2026	9.15	9.30	9.09	9.15	9.15	10,400
Dec 31, 2025	9.15	9.22	9.15	9.15	9.15	1,900
Dec 30, 2025	9.40	9.40	9.40	9.40	9.40	900
Dec 29, 2025	9.16	9.48	9.15	9.46	9.46	6,800
Dec 26, 2025	9.19	9.53	9.19	9.45	9.45	1,200
Dec 24, 2025	9.26	9.45	9.26	9.45	9.45	500
Dec 23, 2025	9.00	9.24	9.00	9.15	9.15	19,300
Dec 22, 2025	9.47	9.47	9.47	9.47	9.47	100
Dec 19, 2025	9.35	9.35	9.04	9.14	9.14	2,000
Dec 18, 2025	9.44	9.44	9.44	9.44	9.44	-
Dec 17, 2025	9.44	9.44	9.26	9.44	9.44	2,600
Dec 16, 2025	9.35	9.67	9.35	9.67	9.67	600
Dec 15, 2025	9.59	9.59	9.42	9.59	9.59	800
Dec 12, 2025	9.30	9.44	9.30	9.35	9.35	1,200
Dec 11, 2025	9.38	9.38	9.15	9.38	9.38	1,700
Dec 10, 2025	9.51	9.56	9.27	9.27	9.27	5,100
Dec 9, 2025	9.51	9.51	9.44	9.44	9.44	2,400
Dec 8, 2025	9.70	9.70	9.70	9.70	9.70	-
Dec 5, 2025	9.67	9.70	9.67	9.70	9.70	2,000
Dec 4, 2025	10.30	10.30	9.26	9.67	9.67	7,200
Dec 3, 2025	9.85	10.45	9.85	10.45	10.45	500
Dec 2, 2025	9.83	9.83	9.83	9.83	9.83	-
Dec 1, 2025	9.75	9.84	9.52	9.83	9.83	20,300
Nov 28, 2025	8.66	10.00	8.66	9.48	9.48	1,200
Nov 26, 2025	10.39	10.39	9.10	9.43	9.43	7,900
Nov 25, 2025	10.21	10.21	10.10	10.10	10.10	3,700
Nov 24, 2025	10.20	10.20	10.20	10.20	10.20	-
Nov 21, 2025	10.20	10.20	10.20	10.20	10.20	-
Nov 20, 2025	10.21	10.21	10.20	10.20	10.20	1,000
Nov 19, 2025	10.30	10.30	10.18	10.18	10.18	2,400
Nov 18, 2025	10.30	10.30	10.30	10.30	10.30	-
Nov 17, 2025	10.30	10.30	10.30	10.30	10.30	300
Nov 14, 2025	10.23	10.35	10.21	10.33	10.33	2,500
Nov 13, 2025	10.31	10.31	10.31	10.31	10.31	-
Nov 12, 2025	10.31	10.31	10.31	10.31	10.31	200
Nov 11, 2025	10.34	10.34	10.30	10.30	10.30	400

Mobilize your Website

View Site in Mobile | Classic

Share by: