Canadian Sec - Delayed Quote
CAD
Cresco Labs Inc. (CL.CN)
0.8000
-0.0500
(-5.88%)
At close: October 30 at 3:59:59 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.8500 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 92,616 |
|
Oct 29, 2026
|
0.8600 | 0.8600 | 0.8400 | 0.8500 | 0.8500 | 25,687 |
|
Oct 28, 2026
|
0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 4,315 |
|
Oct 27, 2026
|
0.8800 | 0.8800 | 0.8500 | 0.8700 | 0.8700 | 12,200 |
|
Oct 26, 2026
|
0.8300 | 0.9000 | 0.8300 | 0.8800 | 0.8800 | 41,140 |
|
Oct 23, 2026
|
0.8600 | 0.8600 | 0.8300 | 0.8300 | 0.8300 | 25,833 |
|
Oct 22, 2026
|
0.9400 | 0.9400 | 0.8600 | 0.8700 | 0.8700 | 75,040 |
|
Oct 21, 2026
|
0.8800 | 0.9200 | 0.8500 | 0.9200 | 0.9200 | 102,690 |
|
Oct 20, 2026
|
0.8100 | 0.8700 | 0.8100 | 0.8600 | 0.8600 | 40,775 |
|
Oct 19, 2026
|
0.8500 | 0.8500 | 0.8100 | 0.8200 | 0.8200 | 38,970 |
|
Oct 16, 2026
|
0.8700 | 0.8700 | 0.8400 | 0.8400 | 0.8400 | 139,302 |
|
Oct 15, 2026
|
0.8800 | 0.8800 | 0.8700 | 0.8800 | 0.8800 | 60,544 |
|
Oct 14, 2026
|
0.8900 | 0.9300 | 0.8800 | 0.8900 | 0.8900 | 126,179 |
|
Oct 13, 2026
|
0.9100 | 0.9100 | 0.8900 | 0.9000 | 0.9000 | 35,268 |
|
Oct 9, 2026
|
0.9100 | 0.9200 | 0.9000 | 0.9200 | 0.9200 | 5,790 |
|
Oct 8, 2026
|
0.9400 | 0.9400 | 0.8900 | 0.9200 | 0.9200 | 87,930 |
|
Oct 7, 2026
|
0.9100 | 0.9400 | 0.9000 | 0.9400 | 0.9400 | 36,448 |
|
Oct 6, 2026
|
0.9300 | 0.9300 | 0.9000 | 0.9100 | 0.9100 | 44,499 |
|
Oct 5, 2026
|
0.9200 | 0.9400 | 0.9100 | 0.9200 | 0.9200 | 122,382 |
|
Oct 2, 2026
|
0.9500 | 0.9600 | 0.8800 | 0.9500 | 0.9500 | 144,743 |
|
Oct 1, 2026
|
0.9300 | 0.9400 | 0.9200 | 0.9300 | 0.9300 | 59,463 |
|
Sep 30, 2026
|
0.9800 | 0.9900 | 0.9000 | 0.9300 | 0.9300 | 385,481 |
|
Sep 29, 2026
|
1.0600 | 1.0700 | 1.0300 | 1.0300 | 1.0300 | 36,801 |
|
Sep 28, 2026
|
1.0500 | 1.0700 | 1.0300 | 1.0700 | 1.0700 | 97,816 |
|
Sep 25, 2026
|
1.0400 | 1.0600 | 1.0300 | 1.0600 | 1.0600 | 50,109 |
|
Sep 24, 2026
|
1.0800 | 1.0800 | 1.0200 | 1.0300 | 1.0300 | 100,451 |
|
Sep 23, 2026
|
1.0700 | 1.1000 | 1.0600 | 1.1000 | 1.1000 | 50,441 |
|
Sep 22, 2026
|
1.0300 | 1.1100 | 1.0300 | 1.1100 | 1.1100 | 234,717 |
|
Sep 21, 2026
|
1.0300 | 1.0600 | 1.0200 | 1.0300 | 1.0300 | 62,972 |
|
Sep 18, 2026
|
1.0300 | 1.0500 | 1.0000 | 1.0500 | 1.0500 | 76,267 |
|
Sep 17, 2026
|
1.0200 | 1.0400 | 1.0200 | 1.0200 | 1.0200 | 51,427 |
|
Sep 16, 2026
|
1.0400 | 1.0400 | 1.0000 | 1.0200 | 1.0200 | 21,220 |
|
Sep 15, 2026
|
1.0200 | 1.0300 | 1.0100 | 1.0200 | 1.0200 | 20,064 |
|
Sep 14, 2026
|
1.0100 | 1.0400 | 1.0100 | 1.0400 | 1.0400 | 31,826 |
|
Sep 11, 2026
|
1.0100 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 46,502 |
|
Sep 10, 2026
|
1.0300 | 1.0300 | 1.0100 | 1.0100 | 1.0100 | 57,455 |
|
Sep 9, 2026
|
1.0500 | 1.0500 | 1.0200 | 1.0400 | 1.0400 | 65,823 |
|
Sep 8, 2026
|
1.0900 | 1.0900 | 1.0300 | 1.0600 | 1.0600 | 94,197 |
|
Sep 4, 2026
|
1.0600 | 1.0800 | 1.0400 | 1.0800 | 1.0800 | 74,938 |
|
Sep 3, 2026
|
1.1000 | 1.1000 | 1.0300 | 1.0300 | 1.0300 | 85,546 |
|
Sep 2, 2026
|
1.0600 | 1.1000 | 1.0600 | 1.0900 | 1.0900 | 82,598 |
|
Sep 1, 2026
|
1.0700 | 1.1000 | 1.0300 | 1.0400 | 1.0400 | 64,035 |
|
Aug 31, 2026
|
1.0800 | 1.0800 | 1.0600 | 1.0800 | 1.0800 | 38,914 |
|
Aug 28, 2026
|
1.0300 | 1.0900 | 1.0200 | 1.0800 | 1.0800 | 120,727 |
|
Aug 27, 2026
|
1.0400 | 1.0400 | 1.0100 | 1.0200 | 1.0200 | 53,351 |
|
Aug 26, 2026
|
1.0800 | 1.0900 | 1.0200 | 1.0200 | 1.0200 | 109,363 |
|
Aug 25, 2026
|
1.0900 | 1.1000 | 1.0600 | 1.0600 | 1.0600 | 54,684 |
|
Aug 24, 2026
|
1.1300 | 1.1300 | 1.0600 | 1.0800 | 1.0800 | 58,687 |
|
Aug 21, 2026
|
1.0800 | 1.1300 | 1.0700 | 1.1300 | 1.1300 | 96,558 |
|
Aug 20, 2026
|
1.1400 | 1.1400 | 1.0800 | 1.0800 | 1.0800 | 60,624 |
|
Aug 19, 2026
|
1.0600 | 1.1300 | 1.0500 | 1.1200 | 1.1200 | 197,029 |
|
Aug 18, 2026
|
1.0800 | 1.1000 | 1.0300 | 1.0300 | 1.0300 | 63,060 |
|
Aug 17, 2026
|
1.0900 | 1.1200 | 1.0700 | 1.0800 | 1.0800 | 53,722 |
|
Aug 14, 2026
|
1.1300 | 1.1300 | 1.0500 | 1.1000 | 1.1000 | 104,164 |
|
Aug 13, 2026
|
1.1000 | 1.1200 | 1.0600 | 1.1000 | 1.1000 | 67,098 |
|
Aug 12, 2026
|
1.0700 | 1.0700 | 1.0500 | 1.0600 | 1.0600 | 14,517 |
|
Aug 11, 2026
|
1.0000 | 1.0800 | 1.0000 | 1.0800 | 1.0800 | 75,368 |
|
Aug 10, 2026
|
1.0500 | 1.0500 | 0.9900 | 1.0200 | 1.0200 | 33,622 |
|
Aug 7, 2026
|
1.0100 | 1.0600 | 1.0100 | 1.0500 | 1.0500 | 136,111 |
|
Aug 6, 2026
|
0.9400 | 1.0300 | 0.9400 | 1.0200 | 1.0200 | 205,881 |
|
Aug 5, 2026
|
0.9900 | 0.9900 | 0.9000 | 0.9000 | 0.9000 | 81,716 |
|
Aug 4, 2026
|
0.9200 | 0.9900 | 0.9200 | 0.9900 | 0.9900 | 38,574 |
|
Jul 31, 2026
|
0.9500 | 0.9600 | 0.9000 | 0.9000 | 0.9000 | 26,921 |
|
Jul 30, 2026
|
0.9000 | 1.0000 | 0.9000 | 0.9400 | 0.9400 | 52,093 |
|
Jul 29, 2026
|
0.9000 | 0.9200 | 0.8900 | 0.8900 | 0.8900 | 28,620 |
|
Jul 28, 2026
|
0.9400 | 0.9600 | 0.9000 | 0.9000 | 0.9000 | 75,585 |
|
Jul 27, 2026
|
0.9800 | 1.0000 | 0.9300 | 0.9400 | 0.9400 | 37,842 |
|
Jul 24, 2026
|
1.0000 | 1.0000 | 0.9500 | 0.9600 | 0.9600 | 64,188 |
|
Jul 23, 2026
|
1.0100 | 1.0100 | 0.9500 | 0.9500 | 0.9500 | 96,504 |
|
Jul 22, 2026
|
1.0000 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 114,335 |
|
Jul 21, 2026
|
1.0200 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 38,006 |
|
Jul 20, 2026
|
1.0600 | 1.0600 | 1.0000 | 1.0100 | 1.0100 | 74,891 |
|
Jul 17, 2026
|
1.0400 | 1.0600 | 1.0200 | 1.0500 | 1.0500 | 66,918 |
|
Jul 16, 2026
|
1.0600 | 1.0600 | 1.0100 | 1.0200 | 1.0200 | 91,421 |
|
Jul 15, 2026
|
1.1000 | 1.1100 | 1.0500 | 1.0500 | 1.0500 | 112,824 |
|
Jul 14, 2026
|
1.1200 | 1.1300 | 1.1000 | 1.1000 | 1.1000 | 49,500 |
|
Jul 13, 2026
|
1.0700 | 1.1500 | 1.0700 | 1.1400 | 1.1400 | 88,483 |
|
Jul 10, 2026
|
1.0800 | 1.1000 | 1.0800 | 1.0800 | 1.0800 | 52,941 |
|
Jul 9, 2026
|
1.1400 | 1.1400 | 1.0700 | 1.0800 | 1.0800 | 62,295 |
|
Jul 8, 2026
|
1.0900 | 1.1400 | 1.0900 | 1.1200 | 1.1200 | 30,036 |
|
Jul 7, 2026
|
1.1200 | 1.1300 | 1.1000 | 1.1000 | 1.1000 | 32,159 |
|
Jul 6, 2026
|
1.1300 | 1.1300 | 1.1000 | 1.1100 | 1.1100 | 83,541 |
|
Jul 3, 2026
|
1.1600 | 1.1600 | 1.1400 | 1.1600 | 1.1600 | 18,780 |
|
Jul 2, 2026
|
1.1600 | 1.1600 | 1.1200 | 1.1600 | 1.1600 | 91,920 |
|
Jun 30, 2026
|
1.1500 | 1.1800 | 1.1300 | 1.1700 | 1.1700 | 69,133 |
|
Jun 29, 2026
|
1.1700 | 1.2000 | 1.1100 | 1.1600 | 1.1600 | 80,268 |
|
Jun 26, 2026
|
1.1400 | 1.1800 | 1.1400 | 1.1500 | 1.1500 | 52,500 |
|
Jun 25, 2026
|
1.0900 | 1.1800 | 1.0900 | 1.1700 | 1.1700 | 104,011 |
|
Jun 24, 2026
|
1.1300 | 1.1300 | 1.0900 | 1.0900 | 1.0900 | 81,340 |
|
Jun 23, 2026
|
1.0900 | 1.1100 | 1.0800 | 1.1100 | 1.1100 | 72,059 |
|
Jun 22, 2026
|
1.1300 | 1.1400 | 1.0800 | 1.0800 | 1.0800 | 232,792 |
|
Jun 19, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 13,000 |
|
Jun 18, 2026
|
1.1300 | 1.1800 | 1.1200 | 1.1500 | 1.1500 | 132,255 |
|
Jun 17, 2026
|
1.1500 | 1.1600 | 1.1200 | 1.1300 | 1.1300 | 40,929 |
|
Jun 16, 2026
|
1.1300 | 1.1500 | 1.1100 | 1.1400 | 1.1400 | 114,648 |
|
Jun 15, 2026
|
1.1000 | 1.1650 | 1.1000 | 1.1400 | 1.1400 | 105,520 |
|
Jun 12, 2026
|
1.2100 | 1.2100 | 1.1400 | 1.1500 | 1.1500 | 184,622 |
|
Jun 11, 2026
|
1.2100 | 1.2300 | 1.1800 | 1.1800 | 1.1800 | 147,881 |
|
Jun 10, 2026
|
1.2700 | 1.2800 | 1.2100 | 1.2100 | 1.2100 | 147,125 |
|
Jun 9, 2026
|
1.3200 | 1.3400 | 1.2500 | 1.2500 | 1.2500 | 221,180 |
|
Jun 8, 2026
|
1.2600 | 1.3300 | 1.2500 | 1.3300 | 1.3300 | 323,877 |
|
Jun 5, 2026
|
1.2800 | 1.3300 | 1.2300 | 1.2400 | 1.2400 | 582,806 |
|
Jun 4, 2026
|
1.1800 | 1.2800 | 1.1800 | 1.2700 | 1.2700 | 204,053 |
|
Jun 3, 2026
|
1.2700 | 1.2800 | 1.1700 | 1.2100 | 1.2100 | 151,161 |
|
Jun 2, 2026
|
1.3200 | 1.3200 | 1.2500 | 1.2600 | 1.2600 | 98,349 |
|
Jun 1, 2026
|
1.2600 | 1.3400 | 1.2400 | 1.3100 | 1.3100 | 116,064 |
|
May 29, 2026
|
1.3200 | 1.3200 | 1.2500 | 1.2600 | 1.2600 | 50,328 |
|
May 28, 2026
|
1.2500 | 1.3200 | 1.2300 | 1.3200 | 1.3200 | 232,538 |
|
May 27, 2026
|
1.2700 | 1.2800 | 1.2100 | 1.2300 | 1.2300 | 64,458 |
|
May 26, 2026
|
1.2100 | 1.2700 | 1.1500 | 1.2700 | 1.2700 | 167,005 |
|
May 25, 2026
|
1.1700 | 1.2200 | 1.1700 | 1.2200 | 1.2200 | 4,603 |
|
May 22, 2026
|
1.2200 | 1.2700 | 1.1800 | 1.1900 | 1.1900 | 81,079 |
|
May 21, 2026
|
1.2000 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 41,215 |
|
May 20, 2026
|
1.1500 | 1.2400 | 1.1500 | 1.2400 | 1.2400 | 87,173 |
|
May 19, 2026
|
1.1100 | 1.2200 | 1.1100 | 1.1400 | 1.1400 | 143,347 |
|
May 15, 2026
|
1.2600 | 1.2700 | 1.1200 | 1.1200 | 1.1200 | 351,832 |
|
May 14, 2026
|
1.2600 | 1.3300 | 1.2600 | 1.2800 | 1.2800 | 65,037 |
|
May 13, 2026
|
1.2900 | 1.3100 | 1.2600 | 1.2700 | 1.2700 | 471,101 |
|
May 12, 2026
|
1.3400 | 1.3700 | 1.2900 | 1.2900 | 1.2900 | 458,653 |
|
May 11, 2026
|
1.3900 | 1.4000 | 1.3400 | 1.3500 | 1.3500 | 194,979 |
|
May 8, 2026
|
1.4900 | 1.4900 | 1.3700 | 1.4200 | 1.4200 | 323,407 |
|
May 7, 2026
|
1.5000 | 1.5100 | 1.4100 | 1.5000 | 1.5000 | 185,480 |
|
May 6, 2026
|
1.4800 | 1.5200 | 1.4400 | 1.5100 | 1.5100 | 110,872 |
|
May 5, 2026
|
1.4200 | 1.5100 | 1.4100 | 1.4800 | 1.4800 | 206,854 |
|
May 4, 2026
|
1.4800 | 1.4900 | 1.3800 | 1.3800 | 1.3800 | 95,122 |
|
May 1, 2026
|
1.4400 | 1.5500 | 1.4200 | 1.4900 | 1.4900 | 241,011 |
|
Apr 30, 2026
|
1.3800 | 1.4900 | 1.3800 | 1.4800 | 1.4800 | 104,634 |
|
Apr 29, 2026
|
1.4800 | 1.4800 | 1.3800 | 1.3800 | 1.3800 | 154,337 |
|
Apr 28, 2026
|
1.5400 | 1.5800 | 1.4800 | 1.4800 | 1.4800 | 152,349 |
|
Apr 27, 2026
|
1.3900 | 1.6200 | 1.3500 | 1.6000 | 1.6000 | 231,650 |
|
Apr 24, 2026
|
1.3000 | 1.4400 | 1.3000 | 1.3700 | 1.3700 | 274,436 |
|
Apr 23, 2026
|
1.8400 | 1.8400 | 1.2500 | 1.2700 | 1.2700 | 1,416,348 |
|
Apr 22, 2026
|
1.2900 | 1.7100 | 1.2900 | 1.6400 | 1.6400 | 1,337,740 |
|
Apr 21, 2026
|
1.3300 | 1.3700 | 1.2700 | 1.2800 | 1.2800 | 192,108 |
|
Apr 20, 2026
|
1.2300 | 1.3900 | 1.2300 | 1.3900 | 1.3900 | 264,563 |
|
Apr 17, 2026
|
1.3000 | 1.3200 | 1.2400 | 1.2600 | 1.2600 | 146,538 |
|
Apr 16, 2026
|
1.3500 | 1.3500 | 1.2900 | 1.2900 | 1.2900 | 89,435 |
|
Apr 15, 2026
|
1.2900 | 1.3500 | 1.2500 | 1.3400 | 1.3400 | 121,545 |
|
Apr 14, 2026
|
1.2800 | 1.2950 | 1.2500 | 1.2900 | 1.2900 | 79,204 |
|
Apr 13, 2026
|
1.2400 | 1.3000 | 1.2400 | 1.2600 | 1.2600 | 79,127 |
|
Apr 10, 2026
|
1.3300 | 1.3300 | 1.2600 | 1.2600 | 1.2600 | 31,462 |
|
Apr 9, 2026
|
1.3400 | 1.3600 | 1.2900 | 1.2900 | 1.2900 | 64,041 |
|
Apr 8, 2026
|
1.2900 | 1.3500 | 1.2900 | 1.3500 | 1.3500 | 78,719 |
|
Apr 7, 2026
|
1.3600 | 1.3900 | 1.2400 | 1.2400 | 1.2400 | 180,369 |
|
Apr 6, 2026
|
1.3400 | 1.4000 | 1.3200 | 1.4000 | 1.4000 | 116,472 |
|
Apr 2, 2026
|
1.1300 | 1.3500 | 1.1300 | 1.3400 | 1.3400 | 149,788 |
|
Apr 1, 2026
|
1.2600 | 1.3200 | 1.2100 | 1.2700 | 1.2700 | 91,118 |
|
Mar 31, 2026
|
1.0600 | 1.2700 | 1.0600 | 1.2200 | 1.2200 | 166,313 |
|
Mar 30, 2026
|
1.1600 | 1.1900 | 1.0200 | 1.0800 | 1.0800 | 139,996 |
|
Mar 27, 2026
|
1.2800 | 1.2800 | 1.1300 | 1.1400 | 1.1400 | 264,896 |
|
Mar 26, 2026
|
1.3200 | 1.3400 | 1.2300 | 1.2400 | 1.2400 | 72,019 |
|
Mar 25, 2026
|
1.3500 | 1.3800 | 1.3200 | 1.3500 | 1.3500 | 93,546 |
|
Mar 24, 2026
|
1.3400 | 1.3700 | 1.3200 | 1.3400 | 1.3400 | 60,019 |
|
Mar 23, 2026
|
1.2900 | 1.3700 | 1.2700 | 1.3600 | 1.3600 | 69,986 |
|
Mar 20, 2026
|
1.3400 | 1.3900 | 1.2300 | 1.2800 | 1.2800 | 195,081 |
|
Mar 19, 2026
|
1.3400 | 1.3800 | 1.2900 | 1.3600 | 1.3600 | 107,798 |
|
Mar 18, 2026
|
1.3200 | 1.3600 | 1.3000 | 1.3200 | 1.3200 | 64,122 |
|
Mar 17, 2026
|
1.3300 | 1.3500 | 1.3200 | 1.3400 | 1.3400 | 80,769 |
|
Mar 16, 2026
|
1.3500 | 1.3500 | 1.2900 | 1.3000 | 1.3000 | 43,452 |
|
Mar 13, 2026
|
1.3000 | 1.3500 | 1.3000 | 1.3400 | 1.3400 | 56,603 |
|
Mar 12, 2026
|
1.3500 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 42,594 |
|
Mar 11, 2026
|
1.2800 | 1.3700 | 1.2800 | 1.3500 | 1.3500 | 105,157 |
|
Mar 10, 2026
|
1.3900 | 1.4000 | 1.2700 | 1.2700 | 1.2700 | 124,323 |
|
Mar 9, 2026
|
1.3700 | 1.4100 | 1.3700 | 1.3900 | 1.3900 | 27,142 |
|
Mar 6, 2026
|
1.2700 | 1.4500 | 1.2600 | 1.3800 | 1.3800 | 292,013 |
|
Mar 5, 2026
|
1.3400 | 1.3600 | 1.2400 | 1.2600 | 1.2600 | 128,942 |
|
Mar 4, 2026
|
1.2300 | 1.3300 | 1.2300 | 1.3300 | 1.3300 | 51,421 |
|
Mar 3, 2026
|
1.2500 | 1.2800 | 1.2300 | 1.2700 | 1.2700 | 55,558 |
|
Mar 2, 2026
|
1.3500 | 1.3600 | 1.2500 | 1.2500 | 1.2500 | 118,733 |
|
Feb 27, 2026
|
1.3800 | 1.3800 | 1.3500 | 1.3600 | 1.3600 | 27,510 |
|
Feb 26, 2026
|
1.4400 | 1.4400 | 1.3600 | 1.3700 | 1.3700 | 89,197 |
|
Feb 25, 2026
|
1.4000 | 1.4500 | 1.3600 | 1.3900 | 1.3900 | 72,720 |
|
Feb 24, 2026
|
1.3500 | 1.4300 | 1.3200 | 1.4100 | 1.4100 | 181,388 |
|
Feb 23, 2026
|
1.3000 | 1.3700 | 1.3000 | 1.3000 | 1.3000 | 78,091 |
|
Feb 20, 2026
|
1.5600 | 1.5600 | 1.3100 | 1.3100 | 1.3100 | 388,176 |
|
Feb 19, 2026
|
1.3400 | 1.5800 | 1.3400 | 1.5600 | 1.5600 | 277,900 |
|
Feb 18, 2026
|
1.4000 | 1.4000 | 1.3100 | 1.3700 | 1.3700 | 68,463 |
|
Feb 17, 2026
|
1.3900 | 1.3900 | 1.3300 | 1.3900 | 1.3900 | 30,636 |
|
Feb 13, 2026
|
1.3100 | 1.3900 | 1.3100 | 1.3800 | 1.3800 | 46,246 |
|
Feb 12, 2026
|
1.3900 | 1.3900 | 1.3300 | 1.3300 | 1.3300 | 28,718 |
|
Feb 11, 2026
|
1.4400 | 1.4400 | 1.3600 | 1.3600 | 1.3600 | 32,185 |
|
Feb 10, 2026
|
1.4300 | 1.4700 | 1.4000 | 1.4000 | 1.4000 | 41,041 |
|
Feb 9, 2026
|
1.4100 | 1.4800 | 1.4000 | 1.4800 | 1.4800 | 59,471 |
|
Feb 6, 2026
|
1.4300 | 1.4500 | 1.3900 | 1.4300 | 1.4300 | 92,010 |
|
Feb 5, 2026
|
1.4700 | 1.5100 | 1.3600 | 1.3800 | 1.3800 | 117,066 |
|
Feb 4, 2026
|
1.4800 | 1.4900 | 1.4100 | 1.4800 | 1.4800 | 99,294 |
|
Feb 3, 2026
|
1.4700 | 1.4900 | 1.3900 | 1.4400 | 1.4400 | 138,070 |
|
Feb 2, 2026
|
1.4500 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 87,739 |
|
Jan 30, 2026
|
1.4000 | 1.5100 | 1.4000 | 1.4200 | 1.4200 | 148,400 |
|
Jan 29, 2026
|
1.4500 | 1.5700 | 1.3500 | 1.4100 | 1.4100 | 177,926 |
|
Jan 28, 2026
|
1.5200 | 1.6000 | 1.4700 | 1.4700 | 1.4700 | 195,987 |
|
Jan 27, 2026
|
1.6200 | 1.6200 | 1.5100 | 1.5100 | 1.5100 | 243,709 |
|
Jan 26, 2026
|
1.6600 | 1.6700 | 1.6200 | 1.6200 | 1.6200 | 107,366 |
|
Jan 23, 2026
|
1.7000 | 1.7100 | 1.6500 | 1.7100 | 1.7100 | 403,175 |
|
Jan 22, 2026
|
1.6400 | 1.7300 | 1.6400 | 1.7100 | 1.7100 | 123,305 |
|
Jan 21, 2026
|
1.6500 | 1.6500 | 1.5900 | 1.6300 | 1.6300 | 185,807 |
|
Jan 20, 2026
|
1.7300 | 1.7500 | 1.6500 | 1.6500 | 1.6500 | 145,512 |
|
Jan 19, 2026
|
1.7600 | 1.7900 | 1.7400 | 1.7700 | 1.7700 | 23,331 |
|
Jan 16, 2026
|
1.8500 | 1.8800 | 1.7800 | 1.7900 | 1.7900 | 68,220 |
|
Jan 15, 2026
|
1.9000 | 1.9500 | 1.8400 | 1.8800 | 1.8800 | 100,309 |
|
Jan 14, 2026
|
1.8500 | 1.9200 | 1.7900 | 1.8900 | 1.8900 | 103,654 |
|
Jan 13, 2026
|
1.9200 | 1.9700 | 1.8200 | 1.8200 | 1.8200 | 119,715 |
|
Jan 12, 2026
|
1.7200 | 2.0600 | 1.6900 | 1.9200 | 1.9200 | 414,251 |
|
Jan 9, 2026
|
1.7800 | 1.7800 | 1.6800 | 1.7600 | 1.7600 | 92,854 |
|
Jan 8, 2026
|
1.6700 | 1.7800 | 1.6500 | 1.7500 | 1.7500 | 187,494 |
|
Jan 7, 2026
|
1.6200 | 1.7100 | 1.6200 | 1.6500 | 1.6500 | 94,458 |
|
Jan 6, 2026
|
1.6400 | 1.6700 | 1.6200 | 1.6200 | 1.6200 | 88,861 |
|
Jan 5, 2026
|
1.7500 | 1.7500 | 1.6300 | 1.6400 | 1.6400 | 295,461 |
|
Jan 2, 2026
|
1.6600 | 1.7500 | 1.6400 | 1.7400 | 1.7400 | 68,513 |
|
Dec 31, 2025
|
1.7000 | 1.7800 | 1.6200 | 1.6600 | 1.6600 | 292,449 |
|
Dec 30, 2025
|
1.6600 | 1.7700 | 1.6000 | 1.6500 | 1.6500 | 373,239 |
|
Dec 29, 2025
|
1.7900 | 1.7900 | 1.5700 | 1.6000 | 1.6000 | 380,863 |
|
Dec 24, 2025
|
1.7300 | 1.7900 | 1.7000 | 1.7400 | 1.7400 | 76,428 |
|
Dec 23, 2025
|
1.5800 | 1.8300 | 1.5200 | 1.6500 | 1.6500 | 592,537 |
|
Dec 22, 2025
|
1.7600 | 1.7900 | 1.5900 | 1.6200 | 1.6200 | 381,127 |
|
Dec 19, 2025
|
1.8900 | 2.0600 | 1.7500 | 1.7600 | 1.7600 | 1,078,943 |
|
Dec 18, 2025
|
2.7300 | 3.1200 | 1.6300 | 1.6300 | 1.6300 | 2,952,181 |
|
Dec 17, 2025
|
2.3400 | 2.7400 | 2.3300 | 2.7200 | 2.7200 | 1,025,338 |
|
Dec 16, 2025
|
1.7400 | 2.5500 | 1.7100 | 2.4200 | 2.4200 | 1,369,659 |
|
Dec 15, 2025
|
2.0000 | 2.0500 | 1.7000 | 1.7600 | 1.7600 | 1,238,140 |
|
Dec 12, 2025
|
1.4000 | 2.0100 | 1.4000 | 1.9700 | 1.9700 | 2,705,530 |
|
Dec 11, 2025
|
1.0500 | 1.0800 | 1.0150 | 1.0500 | 1.0500 | 146,474 |
|
Dec 10, 2025
|
1.0600 | 1.0900 | 1.0600 | 1.0600 | 1.0600 | 43,669 |
|
Dec 9, 2025
|
1.0500 | 1.0900 | 0.9900 | 1.0750 | 1.0750 | 116,381 |
|
Dec 8, 2025
|
1.1200 | 1.1200 | 1.0200 | 1.0500 | 1.0500 | 93,689 |
|
Dec 5, 2025
|
1.1900 | 1.2300 | 1.0900 | 1.1100 | 1.1100 | 249,144 |
|
Dec 4, 2025
|
1.1200 | 1.2200 | 1.1000 | 1.2000 | 1.2000 | 272,186 |
|
Dec 3, 2025
|
1.1300 | 1.2000 | 1.1200 | 1.1200 | 1.1200 | 189,590 |
|
Dec 2, 2025
|
1.1800 | 1.2100 | 1.1400 | 1.1600 | 1.1600 | 176,465 |
|
Dec 1, 2025
|
1.0600 | 1.2000 | 1.0400 | 1.1700 | 1.1700 | 187,448 |
|
Nov 28, 2025
|
1.0500 | 1.0900 | 1.0500 | 1.0500 | 1.0500 | 48,450 |
|
Nov 27, 2025
|
1.1100 | 1.1100 | 1.0400 | 1.0600 | 1.0600 | 13,153 |
|
Nov 26, 2025
|
1.0800 | 1.1100 | 1.0400 | 1.0600 | 1.0600 | 162,597 |
|
Nov 25, 2025
|
1.0300 | 1.0900 | 1.0100 | 1.0700 | 1.0700 | 125,977 |
|
Nov 24, 2025
|
1.1200 | 1.2200 | 1.0300 | 1.1000 | 1.1000 | 357,071 |
|
Nov 21, 2025
|
0.9700 | 1.1300 | 0.9600 | 1.1300 | 1.1300 | 305,852 |
|
Nov 20, 2025
|
1.0000 | 1.0300 | 0.9500 | 0.9700 | 0.9700 | 234,577 |
|
Nov 19, 2025
|
1.1500 | 1.1800 | 0.8900 | 0.9900 | 0.9900 | 1,503,835 |
|
Nov 18, 2025
|
1.1600 | 1.2100 | 1.1200 | 1.1200 | 1.1200 | 344,310 |
|
Nov 17, 2025
|
1.2400 | 1.3800 | 1.1800 | 1.2300 | 1.2300 | 220,648 |
|
Nov 14, 2025
|
1.5000 | 1.5100 | 1.2100 | 1.3200 | 1.3200 | 389,475 |
|
Nov 13, 2025
|
1.6000 | 1.6650 | 1.4900 | 1.5000 | 1.5000 | 145,579 |
|
Nov 12, 2025
|
1.6100 | 1.6900 | 1.5700 | 1.6400 | 1.6400 | 88,156 |
|
Nov 11, 2025
|
1.6900 | 1.7000 | 1.5700 | 1.6800 | 1.6800 | 187,336 |
|
Nov 10, 2025
|
1.4900 | 1.7300 | 1.4900 | 1.7300 | 1.7300 | 303,889 |
|
Nov 7, 2025
|
1.4000 | 1.5200 | 1.3800 | 1.5200 | 1.5200 | 188,260 |
|
Nov 6, 2025
|
1.5200 | 1.5500 | 1.4000 | 1.4000 | 1.4000 | 122,683 |
|
Nov 5, 2025
|
1.5100 | 1.5800 | 1.5100 | 1.5600 | 1.5600 | 115,111 |
|
Nov 4, 2025
|
1.6100 | 1.6300 | 1.5000 | 1.5100 | 1.5100 | 76,427 |
|
Nov 3, 2025
|
1.6800 | 1.7200 | 1.6200 | 1.6300 | 1.6300 | 31,426 |
|
Oct 31, 2025
|
1.6000 | 1.7100 | 1.5700 | 1.7000 | 1.7000 | 43,211 |
|
Oct 30, 2025
|
1.6900 | 1.6900 | 1.5900 | 1.6300 | 1.6300 | 87,079 |
