NasdaqGS - Nasdaq Real Time Price
USD
Clarus Corporation (CLAR)
4.4300
-0.0600
(-1.34%)
At close: October 30 at 4:00:01 PM EDT
4.4300
0.0000
(0.00%)
After hours: October 30 at 4:16:27 PM EDT
Trade Clarus on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.6300
4.6300
4.4100
4.4300
4.4300
221,400
Oct 29, 2026
4.3700
4.5400
4.2700
4.4900
4.4900
531,600
Oct 28, 2026
4.0000
4.3600
3.9900
4.3000
4.3000
773,900
Oct 27, 2026
3.9000
3.9400
3.8100
3.9100
3.9100
402,100
Oct 26, 2026
3.8400
3.9400
3.7900
3.9000
3.9000
175,800
Oct 23, 2026
3.9000
3.9000
3.7300
3.8300
3.8300
92,300
Oct 22, 2026
3.8200
3.9100
3.8200
3.8300
3.8300
169,400
Oct 21, 2026
3.6000
3.8500
3.6000
3.8200
3.8200
173,300
Oct 20, 2026
3.6000
3.6100
3.5200
3.6000
3.6000
199,500
Oct 19, 2026
3.6100
3.6500
3.5200
3.6400
3.6400
103,000
Oct 16, 2026
3.5100
3.6100
3.4900
3.6000
3.6000
148,300
Oct 15, 2026
3.4700
3.5200
3.4400
3.5000
3.5000
83,100
Oct 14, 2026
3.5100
3.5300
3.4400
3.4400
3.4400
84,900
Oct 13, 2026
3.5500
3.5700
3.4900
3.5400
3.5400
106,200
Oct 12, 2026
3.5000
3.5500
3.4700
3.5300
3.5300
142,400
Oct 9, 2026
3.4700
3.5200
3.4400
3.5000
3.5000
153,100
Oct 8, 2026
3.3700
3.4300
3.3700
3.4200
3.4200
86,700
Oct 7, 2026
3.3600
3.4300
3.3600
3.4100
3.4100
81,800
Oct 6, 2026
3.4700
3.5100
3.4300
3.4300
3.4300
107,100
Oct 5, 2026
3.4700
3.4700
3.3900
3.4500
3.4500
71,600
Oct 2, 2026
3.4000
3.4600
3.3900
3.4500
3.4500
118,900
Oct 1, 2026
3.3900
3.4000
3.2600
3.3800
3.3800
186,900
Sep 30, 2026
3.4300
3.4400
3.3700
3.3900
3.3900
93,100
Sep 29, 2026
3.5100
3.5100
3.4200
3.4300
3.4300
99,600
Sep 28, 2026
3.5900
3.6100
3.4800
3.5000
3.5000
140,900
Sep 25, 2026
3.5100
3.6200
3.4900
3.5800
3.5800
71,300
Sep 24, 2026
3.5000
3.5200
3.4500
3.5100
3.5100
60,500
Sep 23, 2026
3.5100
3.5700
3.4400
3.5000
3.5000
123,700
Sep 22, 2026
3.5800
3.6400
3.5700
3.5700
3.5700
89,800
Sep 21, 2026
3.6100
3.6300
3.5600
3.5700
3.5700
74,400
Sep 18, 2026
3.5500
3.6100
3.5200
3.5800
3.5800
141,700
Sep 17, 2026
3.6200
3.7700
3.5500
3.5800
3.5800
86,100
Sep 16, 2026
3.5400
3.6500
3.5000
3.5500
3.5500
183,700
Sep 15, 2026
3.5800
3.5800
3.4700
3.5100
3.5100
95,100
Sep 14, 2026
3.5400
3.5900
3.5200
3.5800
3.5800
132,300
Sep 11, 2026
3.6000
3.6800
3.5100
3.5500
3.5500
131,200
Sep 10, 2026
3.6000
3.6900
3.5500
3.5500
3.5500
125,000
Sep 9, 2026
3.7100
3.8100
3.6500
3.6500
3.6500
85,000
Sep 8, 2026
3.7800
3.7900
3.7100
3.7200
3.7200
128,300
Sep 4, 2026
3.7800
3.8200
3.7300
3.7500
3.7500
77,400
Sep 3, 2026
3.7800
3.8500
3.7600
3.8100
3.8100
141,900
Sep 2, 2026
3.6500
3.8400
3.6500
3.7800
3.7800
99,100
Sep 1, 2026
3.6500
3.7000
3.6200
3.6400
3.6400
127,500
Aug 31, 2026
3.8000
3.8000
3.7000
3.7200
3.7200
104,100
Aug 28, 2026
3.7500
3.8700
3.7500
3.8000
3.8000
201,000
Aug 27, 2026
3.7400
3.7700
3.7000
3.7600
3.7600
109,900
Aug 26, 2026
3.8300
3.8300
3.7100
3.7300
3.7300
103,900
Aug 25, 2026
3.7800
3.8600
3.7500
3.8000
3.8000
246,900
Aug 24, 2026
3.7100
3.8600
3.7100
3.8200
3.8200
149,000
Aug 21, 2026
3.7000
3.7700
3.6600
3.7100
3.7100
164,100
Aug 20, 2026
3.6500
3.6800
3.5800
3.6100
3.6100
179,700
Aug 19, 2026
3.6600
3.7700
3.6600
3.7300
3.7300
101,600
Aug 18, 2026
3.6300
3.6800
3.5600
3.6200
3.6200
191,500
Aug 17, 2026
0.025
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
3.6200
3.7000
3.6100
3.6300
3.6300
97,100
Aug 14, 2026
3.8100
3.8100
3.6000
3.6500
3.6250
126,500
Aug 13, 2026
3.7200
3.8000
3.7200
3.7900
3.7640
110,400
Aug 12, 2026
3.8100
3.8200
3.6600
3.6800
3.6548
96,700
Aug 11, 2026
3.8200
3.9300
3.8100
3.8100
3.7839
125,700
Aug 10, 2026
3.7100
3.9200
3.7100
3.7800
3.7541
178,800
Aug 7, 2026
3.6100
3.9800
3.5500
3.7100
3.6846
408,600
Aug 6, 2026
3.3700
3.4500
3.3300
3.3700
3.3469
147,600
Aug 5, 2026
3.3800
3.4200
3.3400
3.3600
3.3370
65,300
Aug 4, 2026
3.3000
3.3600
3.2800
3.3500
3.3271
95,600
Aug 3, 2026
3.2200
3.3300
3.2200
3.3100
3.2873
75,400
Jul 31, 2026
3.2000
3.2300
3.1600
3.2100
3.1880
67,700
Jul 30, 2026
3.2500
3.2900
3.2000
3.2100
3.1880
80,100
Jul 29, 2026
3.3300
3.3500
3.2600
3.2600
3.2377
80,100
Jul 28, 2026
3.2500
3.3600
3.2400
3.3300
3.3072
101,200
Jul 27, 2026
3.2700
3.3200
3.2700
3.2700
3.2476
53,600
Jul 24, 2026
3.2600
3.3000
3.2500
3.2600
3.2377
100,800
Jul 23, 2026
3.3100
3.3200
3.2300
3.2600
3.2377
99,000
Jul 22, 2026
3.3600
3.4200
3.3100
3.3500
3.3271
108,000
Jul 21, 2026
3.3400
3.3800
3.3000
3.3600
3.3370
83,700
Jul 20, 2026
3.4400
3.4500
3.3400
3.3600
3.3370
49,000
Jul 17, 2026
3.4000
3.4700
3.3900
3.4300
3.4065
73,200
Jul 16, 2026
3.3300
3.4400
3.3300
3.4200
3.3966
80,000
Jul 15, 2026
3.2700
3.3900
3.2700
3.3400
3.3171
51,900
Jul 14, 2026
3.3900
3.3900
3.2500
3.2600
3.2377
102,100
Jul 13, 2026
3.3600
3.4600
3.3500
3.3800
3.3568
183,000
Jul 10, 2026
3.2800
3.3800
3.2700
3.3600
3.3370
271,800
Jul 9, 2026
3.2200
3.2900
3.2200
3.2800
3.2575
84,000
Jul 8, 2026
3.1800
3.2200
3.1500
3.2100
3.1880
134,800
Jul 7, 2026
3.1600
3.2100
3.1400
3.1800
3.1582
127,400
Jul 6, 2026
3.1500
3.2300
3.1300
3.1600
3.1384
99,500
Jul 2, 2026
3.2200
3.2200
3.1200
3.1600
3.1384
160,200
Jul 1, 2026
3.1300
3.2400
3.1200
3.2100
3.1880
239,800
Jun 30, 2026
3.2300
3.2700
3.1500
3.1500
3.1284
201,200
Jun 29, 2026
3.1500
3.3300
3.0900
3.2400
3.2178
315,800
Jun 26, 2026
3.1300
3.2000
3.0500
3.1500
3.1284
3,241,300
Jun 25, 2026
3.1400
3.2400
3.0900
3.1300
3.1086
572,500
Jun 24, 2026
3.0400
3.1400
3.0400
3.1300
3.1086
411,100
Jun 23, 2026
2.9900
3.1000
2.9900
3.0400
3.0192
272,500
Jun 22, 2026
3.1000
3.1600
2.9700
3.0200
2.9993
217,400
Jun 18, 2026
3.1300
3.2100
3.1000
3.1300
3.1086
484,600
Jun 17, 2026
3.0600
3.2300
3.0200
3.1200
3.0986
229,500
Jun 16, 2026
3.1500
3.1600
3.0700
3.0800
3.0589
896,900
Jun 15, 2026
3.1500
3.2100
3.1100
3.1300
3.1086
364,600
Jun 12, 2026
3.0400
3.1400
3.0000
3.1000
3.0788
338,500
Jun 11, 2026
3.0100
3.0600
3.0000
3.0500
3.0291
195,200
Jun 10, 2026
2.9300
3.0400
2.9300
3.0100
2.9894
199,200
Jun 9, 2026
2.9100
2.9500
2.8600
2.9200
2.9000
139,300
Jun 8, 2026
2.8700
2.9100
2.8200
2.8300
2.8106
102,800
Jun 5, 2026
2.8500
2.9100
2.8100
2.8700
2.8503
146,000
Jun 4, 2026
2.9000
2.9100
2.8200
2.8600
2.8404
76,800
Jun 3, 2026
2.9000
2.9200
2.8500
2.8600
2.8404
117,900
Jun 2, 2026
2.9100
2.9600
2.8700
2.9400
2.9199
97,900
Jun 1, 2026
3.0400
3.0500
2.9100
2.9100
2.8901
97,200
May 29, 2026
3.0900
3.1000
3.0300
3.0700
3.0490
116,800
May 28, 2026
3.1000
3.1400
3.0600
3.1100
3.0887
122,100
May 27, 2026
3.0100
3.1100
3.0000
3.0900
3.0688
147,700
May 26, 2026
3.0100
3.0600
3.0100
3.0300
3.0092
187,600
May 22, 2026
3.0700
3.0700
2.9800
3.0000
2.9795
260,900
May 21, 2026
2.9400
3.1000
2.9000
3.0500
3.0291
282,900
May 20, 2026
2.7800
3.0000
2.7800
2.9800
2.9596
399,700
May 19, 2026
2.9500
2.9500
2.7700
2.7800
2.7610
300,700
May 18, 2026
0.025
Dividend
Dividends on any given ex-date include regular and any special dividends
May 18, 2026
2.7100
2.9300
2.7100
2.9200
2.9000
328,600
May 15, 2026
2.6700
2.7600
2.6700
2.7300
2.6865
225,300
May 14, 2026
2.5700
2.7300
2.5600
2.7000
2.6570
377,300
May 13, 2026
2.6100
2.7000
2.5300
2.5300
2.4897
318,000
May 12, 2026
2.8200
2.8700
2.6100
2.6300
2.5881
594,800
May 11, 2026
3.0400
3.0600
2.8600
2.8700
2.8242
268,400
May 8, 2026
3.0600
3.1300
2.9100
3.0100
2.9620
587,900
May 7, 2026
2.9300
3.0000
2.8800
2.8900
2.8439
323,700
May 6, 2026
2.8300
2.9800
2.8300
2.9400
2.8931
252,600
May 5, 2026
2.6200
2.8300
2.6000
2.8100
2.7652
322,700
May 4, 2026
2.7300
2.7400
2.5800
2.6000
2.5585
253,200
May 1, 2026
2.6100
2.7600
2.6000
2.7400
2.6963
248,900
Apr 30, 2026
2.6000
2.6400
2.5800
2.6100
2.5684
256,200
Apr 29, 2026
2.7000
2.7000
2.5800
2.6300
2.5881
341,500
Apr 28, 2026
2.6500
2.7400
2.6500
2.7200
2.6766
204,700
Apr 27, 2026
2.6900
2.7300
2.6500
2.6800
2.6373
212,000
Apr 24, 2026
2.6800
2.7800
2.6300
2.7300
2.6865
151,800
Apr 23, 2026
2.7400
2.7400
2.6400
2.6900
2.6471
213,400
Apr 22, 2026
2.8200
2.8200
2.7200
2.7400
2.6963
102,500
Apr 21, 2026
2.9000
2.9300
2.8000
2.8100
2.7652
130,200
Apr 20, 2026
3.0400
3.0400
2.8900
2.9100
2.8636
150,300
Apr 17, 2026
2.8500
3.0000
2.8400
2.9300
2.8833
150,000
Apr 16, 2026
2.7100
2.8200
2.7000
2.8100
2.7652
160,200
Apr 15, 2026
2.7000
2.7300
2.6600
2.7200
2.6766
214,400
Apr 14, 2026
2.6900
2.7400
2.6800
2.7100
2.6668
349,000
Apr 13, 2026
2.7000
2.7200
2.6700
2.6900
2.6471
128,700
Apr 10, 2026
2.7600
2.7800
2.7200
2.7300
2.6865
152,100
Apr 9, 2026
2.7200
2.7700
2.6800
2.7600
2.7160
132,000
Apr 8, 2026
2.7600
2.8000
2.7100
2.7500
2.7062
147,600
Apr 7, 2026
2.6700
2.7000
2.6400
2.6600
2.6176
89,200
Apr 6, 2026
2.6700
2.7200
2.6400
2.7000
2.6570
109,200
Apr 2, 2026
2.6800
2.7000
2.6300
2.6900
2.6471
136,500
Apr 1, 2026
2.7100
2.7400
2.6900
2.6900
2.6471
99,500
Mar 31, 2026
2.7100
2.7300
2.6300
2.7200
2.6766
144,200
Mar 30, 2026
2.7000
2.7000
2.6400
2.6400
2.5979
208,400
Mar 27, 2026
2.6800
2.6900
2.6200
2.6700
2.6274
236,300
Mar 26, 2026
2.7400
2.7800
2.6900
2.7100
2.6668
110,400
Mar 25, 2026
2.8000
2.8600
2.7300
2.7700
2.7258
146,800
Mar 24, 2026
2.7300
2.7900
2.7000
2.7700
2.7258
169,900
Mar 23, 2026
2.8000
2.8000
2.7000
2.7300
2.6865
255,600
Mar 20, 2026
2.6500
2.7000
2.5900
2.7000
2.6570
418,700
Mar 19, 2026
2.6300
2.7300
2.6200
2.6500
2.6077
202,300
Mar 18, 2026
2.6900
2.7500
2.6400
2.6600
2.6176
255,800
Mar 17, 2026
2.8300
2.8500
2.6900
2.6900
2.6471
252,300
Mar 16, 2026
0.025
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
2.7900
2.9100
2.7800
2.8200
2.7750
268,300
Mar 13, 2026
2.8800
2.9000
2.7500
2.7800
2.7111
324,300
Mar 12, 2026
2.9700
2.9800
2.8700
2.8800
2.8086
248,600
Mar 11, 2026
3.0300
3.0800
2.9400
3.0500
2.9744
225,500
Mar 10, 2026
2.9900
3.1200
2.9800
3.0400
2.9646
284,600
Mar 9, 2026
2.9800
3.0700
2.8300
2.9800
2.9061
501,100
Mar 6, 2026
3.0600
3.0900
2.9100
2.9900
2.9159
552,800
Mar 5, 2026
3.1100
3.1800
3.0600
3.1000
3.0231
232,400
Mar 4, 2026
3.1400
3.2200
3.0700
3.1700
3.0914
160,800
Mar 3, 2026
3.1500
3.1500
3.0600
3.1100
3.0329
313,200
Mar 2, 2026
3.1200
3.2700
3.0600
3.2600
3.1792
260,800
Feb 27, 2026
3.1900
3.2200
3.1400
3.1600
3.0817
365,700
Feb 26, 2026
3.2000
3.2200
3.1400
3.2000
3.1207
294,700
Feb 25, 2026
3.2500
3.2800
3.1700
3.2000
3.1207
423,800
Feb 24, 2026
3.3000
3.3000
3.2100
3.2200
3.1402
244,800
Feb 23, 2026
3.3700
3.3700
3.1700
3.2900
3.2084
198,000
Feb 20, 2026
3.2500
3.3800
3.2500
3.3600
3.2767
266,500
Feb 19, 2026
3.2800
3.4300
3.2500
3.2700
3.1889
325,100
Feb 18, 2026
3.2500
3.4400
3.2200
3.3000
3.2182
276,000
Feb 17, 2026
3.3600
3.3600
3.2000
3.2500
3.1694
260,100
Feb 13, 2026
3.2500
3.4700
3.2300
3.3600
3.2767
181,400
Feb 12, 2026
3.4800
3.4800
3.2100
3.2200
3.1402
494,500
Feb 11, 2026
3.5900
3.6900
3.4400
3.4500
3.3645
299,600
Feb 10, 2026
3.6500
3.7100
3.5200
3.6100
3.5205
141,400
Feb 9, 2026
3.6600
3.7600
3.5200
3.6400
3.5498
117,700
Feb 6, 2026
3.6000
3.7300
3.5400
3.6200
3.5302
140,000
Feb 5, 2026
3.6800
3.7500
3.5200
3.5700
3.4815
206,200
Feb 4, 2026
3.7600
3.7800
3.6300
3.7100
3.6180
138,700
Feb 3, 2026
3.8100
3.8900
3.6700
3.7400
3.6473
138,900
Feb 2, 2026
3.8400
3.9200
3.7600
3.8000
3.7058
143,700
Jan 30, 2026
3.7000
3.9000
3.6500
3.8300
3.7350
172,800
Jan 29, 2026
3.5800
3.8800
3.5600
3.7000
3.6083
239,900
Jan 28, 2026
3.5800
3.6100
3.4900
3.5800
3.4912
184,200
Jan 27, 2026
3.5500
3.6000
3.5000
3.5700
3.4815
248,500
Jan 26, 2026
3.6200
3.6800
3.5500
3.5600
3.4717
241,600
Jan 23, 2026
3.6300
3.6600
3.5700
3.6100
3.5205
85,600
Jan 22, 2026
3.7100
3.7900
3.6200
3.6600
3.5693
82,300
Jan 21, 2026
3.5500
3.6900
3.5500
3.6900
3.5985
92,200
Jan 20, 2026
3.7200
3.7900
3.5000
3.5200
3.4327
150,500
Jan 16, 2026
3.8300
3.8300
3.7200
3.7400
3.6473
117,400
Jan 15, 2026
3.7400
3.8600
3.7000
3.8300
3.7350
105,000
Jan 14, 2026
3.7300
3.7900
3.6900
3.7400
3.6473
78,700
Jan 13, 2026
3.6500
3.7500
3.6100
3.7200
3.6278
85,500
Jan 12, 2026
3.6200
3.6700
3.5500
3.6300
3.5400
116,500
Jan 9, 2026
3.5500
3.6800
3.5000
3.6100
3.5205
115,100
Jan 8, 2026
3.4100
3.6000
3.3900
3.5500
3.4620
112,800
Jan 7, 2026
3.4800
3.5500
3.4300
3.4300
3.3450
200,800
Jan 6, 2026
3.4100
3.4900
3.3700
3.4800
3.3937
117,200
Jan 5, 2026
3.3600
3.4800
3.3600
3.4100
3.3255
84,200
Jan 2, 2026
3.3500
3.4000
3.3100
3.3600
3.2767
102,200
Dec 31, 2025
3.3500
3.3700
3.2900
3.3500
3.2669
117,600
Dec 30, 2025
3.3300
3.4000
3.3000
3.3300
3.2474
120,900
Dec 29, 2025
3.3700
3.3700
3.3000
3.3500
3.2669
240,000
Dec 26, 2025
3.4100
3.4100
3.3700
3.3800
3.2962
42,200
Dec 24, 2025
3.4000
3.4200
3.3500
3.4100
3.3255
34,000
Dec 23, 2025
3.3900
3.5300
3.3800
3.4100
3.3255
140,200
Dec 22, 2025
3.3900
3.4400
3.3700
3.3900
3.3060
141,900
Dec 19, 2025
3.4000
3.4200
3.3500
3.3900
3.3060
226,500
Dec 18, 2025
3.4000
3.4800
3.3400
3.4000
3.3157
189,200
Dec 17, 2025
3.4000
3.4200
3.3500
3.4000
3.3157
154,500
Dec 16, 2025
3.3900
3.4000
3.3400
3.3600
3.2767
97,800
Dec 15, 2025
3.4100
3.4300
3.3300
3.4000
3.3157
166,300
Dec 12, 2025
3.5200
3.5400
3.3700
3.3800
3.2962
210,900
Dec 11, 2025
3.5100
3.5700
3.4000
3.4900
3.4035
175,700
Dec 10, 2025
3.4500
3.5700
3.4400
3.4900
3.4035
315,700
Dec 9, 2025
3.4600
3.5000
3.4300
3.4400
3.3547
69,000
Dec 8, 2025
3.5400
3.5400
3.4200
3.4400
3.3547
53,600
Dec 5, 2025
3.5500
3.6300
3.5000
3.5100
3.4230
87,300
Dec 4, 2025
3.6800
3.6800
3.5100
3.5600
3.4717
149,400
Dec 3, 2025
3.5800
3.7100
3.5000
3.7000
3.6083
97,500
Dec 2, 2025
3.5300
3.6300
3.5000
3.5700
3.4815
116,600
Dec 1, 2025
3.5400
3.6300
3.5300
3.5400
3.4522
66,200
Nov 28, 2025
3.5800
3.6200
3.5000
3.5800
3.4912
41,600
Nov 26, 2025
3.5200
3.6000
3.5100
3.5800
3.4912
88,400
Nov 25, 2025
3.4100
3.5500
3.3800
3.5400
3.4522
78,900
Nov 24, 2025
3.3500
3.4400
3.3500
3.3900
3.3060
92,900
Nov 21, 2025
3.3500
3.4600
3.3300
3.3600
3.2767
117,400
Nov 20, 2025
3.3300
3.4300
3.2900
3.3500
3.2669
335,300
Nov 19, 2025
3.3400
3.4100
3.2800
3.2800
3.1987
149,200
Nov 18, 2025
3.2800
3.3900
3.2200
3.3500
3.2669
135,800
Nov 17, 2025
0.025
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
3.3400
3.3700
3.2600
3.2700
3.1889
115,400
Nov 14, 2025
3.3300
3.3900
3.3000
3.3900
3.2816
94,400
Nov 13, 2025
3.4300
3.4900
3.3300
3.3500
3.2428
187,000
Nov 12, 2025
3.5600
3.6500
3.4400
3.4500
3.3397
126,900
Nov 11, 2025
3.5900
3.6700
3.5600
3.5700
3.4558
102,200
Nov 10, 2025
3.7200
3.7200
3.6000
3.6000
3.4849
113,300
Nov 7, 2025
3.5500
3.7500
3.4200
3.6700
3.5526
243,000
Nov 6, 2025
3.4200
3.4600
3.2400
3.2500
3.1460
201,400
Nov 5, 2025
3.3300
3.4900
3.3100
3.4300
3.3203
174,900
Nov 4, 2025
3.3100
3.3400
3.2900
3.3000
3.1944
65,100
Nov 3, 2025
3.3400
3.4500
3.2800
3.3500
3.2428
109,100
Oct 31, 2025
3.4600
3.4800
3.3400
3.3400
3.2332
215,300
