LSE - Delayed Quote
GBp
CelLBxHealth plc (CLBX.L)
0.6000
-0.0250
(-4.00%)
At close: October 30 at 3:25:44 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.6250 | 0.6500 | 0.6000 | 0.6000 | 0.6000 | 519,905 |
|
Oct 29, 2026
|
0.6250 | 0.6440 | 0.6050 | 0.6250 | 0.6250 | 142,026 |
|
Oct 28, 2026
|
0.6000 | 0.6100 | 0.5500 | 0.6250 | 0.6250 | 4,057,423 |
|
Oct 27, 2026
|
0.6000 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 624,929 |
|
Oct 26, 2026
|
0.6000 | 0.6400 | 0.5600 | 0.6000 | 0.6000 | 1,211,020 |
|
Oct 23, 2026
|
0.6250 | 0.6300 | 0.5500 | 0.6000 | 0.6000 | 2,061,906 |
|
Oct 22, 2026
|
0.6750 | 0.7000 | 0.6050 | 0.6250 | 0.6250 | 5,162,995 |
|
Oct 21, 2026
|
0.7500 | 0.7400 | 0.5330 | 0.6750 | 0.6750 | 15,297,042 |
|
Oct 20, 2026
|
0.8000 | 0.8500 | 0.7500 | 0.7750 | 0.7750 | 566,407 |
|
Oct 19, 2026
|
0.8000 | 0.8500 | 0.7770 | 0.8000 | 0.8000 | 387,385 |
|
Oct 16, 2026
|
0.8250 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 4,314,280 |
|
Oct 15, 2026
|
0.8500 | 0.9000 | 0.8000 | 0.8250 | 0.8250 | 2,401,959 |
|
Oct 14, 2026
|
1.0250 | 1.0000 | 0.8000 | 0.8500 | 0.8500 | 4,412,016 |
|
Oct 13, 2026
|
0.8500 | 0.9500 | 0.8650 | 0.9250 | 0.9250 | 3,745,113 |
|
Oct 12, 2026
|
0.8500 | 0.9000 | 0.8780 | 0.8500 | 0.8500 | 889,135 |
|
Oct 9, 2026
|
0.8500 | 0.8800 | 0.8450 | 0.8500 | 0.8500 | 190,634 |
|
Oct 8, 2026
|
0.8500 | 0.8990 | 0.8000 | 0.8500 | 0.8500 | 964,468 |
|
Oct 7, 2026
|
0.8500 | 0.9000 | 0.8000 | 0.8500 | 0.8500 | 409,089 |
|
Oct 6, 2026
|
0.8500 | 0.8900 | 0.8000 | 0.8500 | 0.8500 | 682,766 |
|
Oct 5, 2026
|
0.8250 | 0.9000 | 0.8180 | 0.8500 | 0.8500 | 418,545 |
|
Oct 2, 2026
|
0.7750 | 0.8490 | 0.7660 | 0.8250 | 0.8250 | 2,604,418 |
|
Oct 1, 2026
|
0.8500 | 0.9000 | 0.7000 | 0.7750 | 0.7750 | 1,513,640 |
|
Sep 30, 2026
|
0.8750 | 0.8700 | 0.7300 | 0.8500 | 0.8500 | 5,679,122 |
|
Sep 29, 2026
|
0.8750 | 0.8990 | 0.8000 | 0.8750 | 0.8750 | 950,283 |
|
Sep 28, 2026
|
0.8750 | 0.9300 | 0.8150 | 0.8750 | 0.8750 | 4,304,346 |
|
Sep 25, 2026
|
0.8750 | 0.9450 | 0.8330 | 0.8750 | 0.8750 | 266,584 |
|
Sep 24, 2026
|
0.8750 | 0.9000 | 0.8000 | 0.8750 | 0.8750 | 1,548,829 |
|
Sep 23, 2026
|
0.9250 | 0.9400 | 0.8260 | 0.8750 | 0.8750 | 2,328,760 |
|
Sep 22, 2026
|
1.0000 | 1.0200 | 0.9000 | 0.9250 | 0.9250 | 1,903,192 |
|
Sep 21, 2026
|
1.0500 | 1.0960 | 0.9520 | 1.0000 | 1.0000 | 4,127,855 |
|
Sep 18, 2026
|
1.0500 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 1,810,903 |
|
Sep 17, 2026
|
1.0500 | 1.0980 | 1.0000 | 1.0500 | 1.0500 | 2,508,543 |
|
Sep 16, 2026
|
1.0500 | 1.0980 | 1.0000 | 1.0500 | 1.0500 | 1,812,913 |
|
Sep 15, 2026
|
1.1000 | 1.1780 | 1.0500 | 1.0750 | 1.0750 | 5,231,640 |
|
Sep 14, 2026
|
1.1000 | 1.2000 | 1.1000 | 1.1000 | 1.1000 | 1,566,480 |
|
Sep 11, 2026
|
1.1000 | 1.1960 | 1.0200 | 1.1000 | 1.1000 | 156,495 |
|
Sep 10, 2026
|
1.1000 | 1.1960 | 1.1960 | 1.1000 | 1.1000 | 219,548 |
|
Sep 9, 2026
|
1.1000 | 1.1980 | 1.0000 | 1.1000 | 1.1000 | 938,803 |
|
Sep 8, 2026
|
1.1000 | 1.2000 | 1.0000 | 1.1000 | 1.1000 | 1,079,281 |
|
Sep 7, 2026
|
1.1000 | 1.2000 | 1.0770 | 1.1000 | 1.1000 | 1,052,981 |
|
Sep 4, 2026
|
1.1750 | 1.1500 | 1.0000 | 1.1000 | 1.1000 | 7,225,868 |
|
Sep 3, 2026
|
1.1500 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 4,482,836 |
|
Sep 2, 2026
|
1.2500 | 1.2570 | 1.1300 | 1.1500 | 1.1500 | 3,444,992 |
|
Sep 1, 2026
|
1.2500 | 1.3000 | 1.2190 | 1.2500 | 1.2500 | 77,571 |
|
Aug 28, 2026
|
1.2500 | 1.2600 | 1.2170 | 1.2500 | 1.2500 | 287,329 |
|
Aug 27, 2026
|
1.2500 | 1.2610 | 1.2120 | 1.2500 | 1.2500 | 767,411 |
|
Aug 26, 2026
|
1.2500 | 1.2110 | 1.2110 | 1.2500 | 1.2500 | 82,041 |
|
Aug 25, 2026
|
1.2500 | 1.2670 | 1.2000 | 1.2500 | 1.2500 | 737,020 |
|
Aug 24, 2026
|
1.2500 | 1.3000 | 1.2110 | 1.2500 | 1.2500 | 292,548 |
|
Aug 21, 2026
|
1.3250 | 1.3600 | 1.2100 | 1.2500 | 1.2500 | 2,521,803 |
|
Aug 20, 2026
|
1.3250 | 1.3480 | 1.3000 | 1.3250 | 1.3250 | 1,164,610 |
|
Aug 19, 2026
|
1.3250 | 1.3480 | 1.3060 | 1.3250 | 1.3250 | 269,135 |
|
Aug 18, 2026
|
1.3250 | 1.3480 | 1.3110 | 1.3250 | 1.3250 | 1,708,305 |
|
Aug 17, 2026
|
1.3250 | 1.3480 | 1.3150 | 1.3250 | 1.3250 | 245,049 |
|
Aug 14, 2026
|
1.3500 | 1.3950 | 1.3100 | 1.3250 | 1.3250 | 716,263 |
|
Aug 13, 2026
|
1.3750 | 1.3670 | 1.3280 | 1.3500 | 1.3500 | 938,906 |
|
Aug 12, 2026
|
1.3750 | 1.4000 | 1.3500 | 1.3750 | 1.3750 | 1,144,271 |
|
Aug 11, 2026
|
1.3500 | 1.4000 | 1.3000 | 1.3750 | 1.3750 | 630,255 |
|
Aug 10, 2026
|
1.3500 | 1.4000 | 1.3030 | 1.3500 | 1.3500 | 1,343,703 |
|
Aug 7, 2026
|
1.3500 | 1.3700 | 1.3030 | 1.3500 | 1.3500 | 417,398 |
|
Aug 6, 2026
|
1.3250 | 1.3500 | 1.3050 | 1.3500 | 1.3500 | 5,909,513 |
|
Aug 5, 2026
|
1.3250 | 1.3500 | 1.3010 | 1.3250 | 1.3250 | 105,492 |
|
Aug 4, 2026
|
1.3250 | 1.3490 | 1.3100 | 1.3250 | 1.3250 | 1,212,826 |
|
Aug 3, 2026
|
1.2750 | 1.3500 | 1.3100 | 1.3250 | 1.3250 | 1,539,783 |
|
Jul 31, 2026
|
1.2750 | 1.3240 | 1.2910 | 1.2750 | 1.2750 | 288,395 |
|
Jul 30, 2026
|
1.2750 | 1.3500 | 1.2900 | 1.2750 | 1.2750 | 129,473 |
|
Jul 29, 2026
|
1.2750 | 1.3500 | 1.2900 | 1.2750 | 1.2750 | 1,564,728 |
|
Jul 28, 2026
|
1.2750 | 1.3500 | 1.2860 | 1.2750 | 1.2750 | 343,576 |
|
Jul 27, 2026
|
1.2750 | 1.3470 | 1.2500 | 1.2750 | 1.2750 | 933,097 |
|
Jul 24, 2026
|
1.2750 | 1.3500 | 1.2040 | 1.2750 | 1.2750 | 1,482,927 |
|
Jul 23, 2026
|
1.2750 | 1.3500 | 1.2760 | 1.2750 | 1.2750 | 563,815 |
|
Jul 22, 2026
|
1.2750 | 1.3500 | 1.2750 | 1.2750 | 1.2750 | 346,152 |
|
Jul 21, 2026
|
1.2500 | 1.3450 | 1.2590 | 1.2750 | 1.2750 | 512,783 |
|
Jul 20, 2026
|
1.2500 | 1.3000 | 1.2580 | 1.2500 | 1.2500 | 384,599 |
|
Jul 17, 2026
|
1.2500 | 1.3500 | 1.2000 | 1.2500 | 1.2500 | 894,293 |
|
Jul 16, 2026
|
1.3500 | 1.3950 | 1.2530 | 1.2500 | 1.2500 | 2,055,445 |
|
Jul 15, 2026
|
1.4000 | 1.4290 | 1.3000 | 1.3500 | 1.3500 | 924,436 |
|
Jul 14, 2026
|
1.3750 | 1.5280 | 1.3500 | 1.4000 | 1.4000 | 4,999,258 |
|
Jul 13, 2026
|
1.3750 | 1.4500 | 1.3500 | 1.3750 | 1.3750 | 3,019,767 |
|
Jul 10, 2026
|
1.3750 | 1.4430 | 1.3620 | 1.3750 | 1.3750 | 857,895 |
|
Jul 9, 2026
|
1.4500 | 1.4770 | 1.3500 | 1.3750 | 1.3750 | 1,610,864 |
|
Jul 8, 2026
|
1.4750 | 1.5480 | 1.4060 | 1.4500 | 1.4500 | 2,251,058 |
|
Jul 7, 2026
|
1.5250 | 1.5500 | 1.4330 | 1.4750 | 1.4750 | 4,128,376 |
|
Jul 6, 2026
|
1.5000 | 1.6700 | 1.5400 | 1.6000 | 1.6000 | 2,912,628 |
|
Jul 3, 2026
|
1.5000 | 1.6000 | 1.5200 | 1.5000 | 1.5000 | 716,727 |
|
Jul 2, 2026
|
1.5250 | 1.6500 | 1.4160 | 1.5000 | 1.5000 | 973,749 |
|
Jul 1, 2026
|
1.5250 | 1.6500 | 1.5370 | 1.5250 | 1.5250 | 161,681 |
|
Jun 30, 2026
|
1.5250 | 1.6500 | 1.4140 | 1.5250 | 1.5250 | 685,230 |
|
Jun 29, 2026
|
1.5250 | 1.6500 | 1.5300 | 1.5250 | 1.5250 | 581,974 |
|
Jun 26, 2026
|
1.5250 | 1.6500 | 1.5260 | 1.5250 | 1.5250 | 256,823 |
|
Jun 25, 2026
|
1.5250 | 1.6400 | 1.4000 | 1.5250 | 1.5250 | 163,193 |
|
Jun 24, 2026
|
1.5250 | 1.6500 | 1.5160 | 1.5250 | 1.5250 | 610,722 |
|
Jun 23, 2026
|
1.4000 | 1.6500 | 1.3000 | 1.5250 | 1.5250 | 3,173,320 |
|
Jun 22, 2026
|
1.7000 | 1.6880 | 1.3000 | 1.4000 | 1.4000 | 11,138,625 |
|
Jun 19, 2026
|
1.8000 | 1.7980 | 1.7000 | 1.7500 | 1.7500 | 921,311 |
|
Jun 18, 2026
|
1.7750 | 1.8100 | 1.7230 | 1.7500 | 1.7500 | 1,492,755 |
|
Jun 17, 2026
|
1.7750 | 1.8500 | 1.7890 | 1.7750 | 1.7750 | 1,249,173 |
|
Jun 16, 2026
|
1.7750 | 1.8500 | 1.7670 | 1.7750 | 1.7750 | 338,201 |
|
Jun 15, 2026
|
1.7750 | 1.8500 | 1.7000 | 1.7750 | 1.7750 | 2,390,106 |
|
Jun 12, 2026
|
1.7750 | 1.8500 | 1.7530 | 1.7750 | 1.7750 | 3,281,188 |
|
Jun 11, 2026
|
1.8500 | 1.8900 | 1.7020 | 1.7750 | 1.7750 | 1,242,499 |
|
Jun 10, 2026
|
1.8000 | 1.9000 | 1.7750 | 1.8500 | 1.8500 | 1,787,689 |
|
Jun 9, 2026
|
1.7250 | 2.0000 | 1.7450 | 1.8000 | 1.8000 | 8,615,479 |
|
Jun 8, 2026
|
1.8000 | 1.8300 | 1.7200 | 1.7250 | 1.7250 | 2,897,336 |
|
Jun 5, 2026
|
1.9250 | 1.8960 | 1.7070 | 1.8000 | 1.8000 | 5,484,614 |
|
Jun 4, 2026
|
1.8000 | 1.9950 | 1.7560 | 1.9250 | 1.9250 | 9,473,393 |
|
Jun 3, 2026
|
1.8000 | 1.9000 | 1.7020 | 1.8000 | 1.8000 | 2,825,297 |
|
Jun 2, 2026
|
2.1000 | 2.1600 | 1.7440 | 1.8000 | 1.8000 | 27,362,951 |
|
Jun 1, 2026
|
2.1500 | 2.4000 | 2.0000 | 2.1000 | 2.1000 | 26,845,002 |
|
May 29, 2026
|
2.1500 | 2.8000 | 1.9980 | 2.1500 | 2.1500 | 53,118,554 |
|
May 28, 2026
|
1.7250 | 1.8000 | 1.6880 | 1.7250 | 1.7250 | 3,870,565 |
|
May 27, 2026
|
1.6250 | 1.7980 | 1.5880 | 1.7250 | 1.7250 | 4,658,901 |
|
May 26, 2026
|
1.7500 | 1.9880 | 1.5000 | 1.6250 | 1.6250 | 15,639,757 |
|
May 22, 2026
|
1.4000 | 1.9900 | 1.3570 | 1.7500 | 1.7500 | 41,227,378 |
|
May 21, 2026
|
1.2500 | 1.5000 | 1.2500 | 1.4000 | 1.4000 | 25,005,514 |
|
May 20, 2026
|
1.1500 | 1.2930 | 1.1120 | 1.2500 | 1.2500 | 6,167,286 |
|
May 19, 2026
|
1.0750 | 1.1850 | 1.1000 | 1.1500 | 1.1500 | 2,893,759 |
|
May 18, 2026
|
1.1000 | 1.1500 | 1.0000 | 1.0750 | 1.0750 | 6,840,285 |
|
May 15, 2026
|
1.0750 | 1.1390 | 1.0540 | 1.1000 | 1.1000 | 2,853,175 |
|
May 14, 2026
|
1.1000 | 1.1490 | 1.0500 | 1.0750 | 1.0750 | 3,207,405 |
|
May 13, 2026
|
1.1250 | 1.1500 | 1.0500 | 1.1000 | 1.1000 | 5,064,342 |
|
May 12, 2026
|
1.2500 | 1.2990 | 1.0270 | 1.1250 | 1.1250 | 13,884,643 |
|
May 11, 2026
|
1.0500 | 1.3700 | 1.0560 | 1.2500 | 1.2500 | 42,445,308 |
|
May 8, 2026
|
0.8750 | 1.2000 | 0.8660 | 1.0250 | 1.0250 | 28,826,601 |
|
May 7, 2026
|
0.8500 | 0.9000 | 0.8650 | 0.8750 | 0.8750 | 925,017 |
|
May 6, 2026
|
0.9000 | 0.9500 | 0.8650 | 0.8500 | 0.8500 | 1,551,072 |
|
May 5, 2026
|
0.9000 | 0.9500 | 0.8610 | 0.9000 | 0.9000 | 735,161 |
|
May 1, 2026
|
0.9000 | 0.9500 | 0.8500 | 0.9000 | 0.9000 | 1,582,939 |
|
Apr 30, 2026
|
0.9250 | 0.9070 | 0.8500 | 0.9000 | 0.9000 | 7,249,074 |
|
Apr 29, 2026
|
0.9250 | 0.9500 | 0.9000 | 0.9250 | 0.9250 | 5,334,580 |
|
Apr 28, 2026
|
0.9500 | 1.0000 | 0.9000 | 0.9000 | 0.9000 | 647,832 |
|
Apr 27, 2026
|
0.9750 | 0.9590 | 0.9050 | 0.9500 | 0.9500 | 1,704,571 |
|
Apr 24, 2026
|
0.9750 | 1.0500 | 0.9000 | 0.9750 | 0.9750 | 1,005,912 |
|
Apr 23, 2026
|
0.9750 | 1.0500 | 0.9000 | 0.9750 | 0.9750 | 1,689,756 |
|
Apr 22, 2026
|
0.9750 | 1.0500 | 0.9090 | 0.9750 | 0.9750 | 390,381 |
|
Apr 21, 2026
|
0.9750 | 1.0500 | 0.9050 | 0.9750 | 0.9750 | 1,726,329 |
|
Apr 20, 2026
|
0.9500 | 0.9900 | 0.9000 | 0.9750 | 0.9750 | 13,788,033 |
|
Apr 17, 2026
|
0.9000 | 0.9500 | 0.8820 | 0.9000 | 0.9000 | 3,895,867 |
|
Apr 16, 2026
|
0.9000 | 0.9500 | 0.8750 | 0.9000 | 0.9000 | 463,032 |
|
Apr 15, 2026
|
0.9000 | 0.9500 | 0.8700 | 0.9000 | 0.9000 | 1,551,380 |
|
Apr 14, 2026
|
0.9000 | 0.9500 | 0.8700 | 0.9000 | 0.9000 | 2,733,430 |
|
Apr 13, 2026
|
0.9000 | 0.9000 | 0.8500 | 0.9000 | 0.9000 | 2,400,350 |
|
Apr 10, 2026
|
0.9000 | 0.9500 | 0.8520 | 0.9000 | 0.9000 | 4,478,611 |
|
Apr 9, 2026
|
0.9000 | 0.9500 | 0.8500 | 0.9000 | 0.9000 | 78,191 |
|
Apr 8, 2026
|
0.9000 | 0.9500 | 0.8500 | 0.9000 | 0.9000 | 1,924,674 |
|
Apr 7, 2026
|
0.9000 | 0.9150 | 0.8500 | 0.9000 | 0.9000 | 737,151 |
|
Apr 2, 2026
|
0.9000 | 0.9390 | 0.8500 | 0.9000 | 0.9000 | 599,615 |
|
Apr 1, 2026
|
0.9000 | 0.9500 | 0.8500 | 0.9000 | 0.9000 | 1,231,189 |
|
Mar 31, 2026
|
0.9250 | 0.9400 | 0.8530 | 0.8750 | 0.8750 | 1,710,191 |
|
Mar 30, 2026
|
0.9500 | 0.9650 | 0.9000 | 0.9250 | 0.9250 | 814,339 |
|
Mar 27, 2026
|
0.9500 | 0.9650 | 0.9000 | 0.9500 | 0.9500 | 1,770,396 |
|
Mar 26, 2026
|
0.9500 | 1.0000 | 0.9000 | 0.9500 | 0.9500 | 263,767 |
|
Mar 25, 2026
|
0.9500 | 0.9740 | 0.9400 | 0.9500 | 0.9500 | 3,396,024 |
|
Mar 24, 2026
|
0.9500 | 0.9760 | 0.9360 | 0.9500 | 0.9500 | 1,054,317 |
|
Mar 23, 2026
|
0.9500 | 0.9800 | 0.9360 | 0.9500 | 0.9500 | 44,800 |
|
Mar 20, 2026
|
0.9500 | 0.9830 | 0.9000 | 0.9500 | 0.9500 | 1,240,088 |
|
Mar 19, 2026
|
0.9500 | 0.9840 | 0.9000 | 0.9500 | 0.9500 | 127,143 |
|
Mar 18, 2026
|
0.9500 | 0.9900 | 0.9350 | 0.9500 | 0.9500 | 401,712 |
|
Mar 17, 2026
|
0.9500 | 1.0000 | 0.9000 | 0.9500 | 0.9500 | 637,633 |
|
Mar 16, 2026
|
0.9500 | 1.0000 | 0.9000 | 0.9500 | 0.9500 | 2,992,914 |
|
Mar 13, 2026
|
0.9500 | 1.0000 | 0.9260 | 0.9500 | 0.9500 | 1,408,256 |
|
Mar 12, 2026
|
1.0000 | 0.9900 | 0.9230 | 0.9500 | 0.9500 | 282,865 |
|
Mar 11, 2026
|
0.9500 | 0.9980 | 0.9000 | 0.9500 | 0.9500 | 238,084 |
|
Mar 10, 2026
|
0.9000 | 1.0000 | 0.8600 | 0.9500 | 0.9500 | 2,602,457 |
|
Mar 9, 2026
|
0.9500 | 0.9650 | 0.8590 | 0.9000 | 0.9000 | 656,650 |
|
Mar 6, 2026
|
0.9500 | 1.0000 | 0.9020 | 0.9500 | 0.9500 | 1,522,128 |
|
Mar 5, 2026
|
0.9750 | 1.0000 | 0.9220 | 0.9500 | 0.9500 | 574,135 |
|
Mar 4, 2026
|
0.9500 | 1.0000 | 0.9220 | 0.9750 | 0.9750 | 587,020 |
|
Mar 3, 2026
|
1.0250 | 1.0000 | 0.9000 | 0.9500 | 0.9500 | 1,644,962 |
|
Mar 2, 2026
|
1.0250 | 1.1000 | 0.9600 | 1.0000 | 1.0000 | 319,260 |
|
Feb 27, 2026
|
1.0250 | 1.0600 | 0.9500 | 1.0250 | 1.0250 | 454,195 |
|
Feb 26, 2026
|
1.0250 | 1.0010 | 0.9600 | 1.0250 | 1.0250 | 4,070,394 |
|
Feb 25, 2026
|
1.0500 | 1.0500 | 1.0000 | 1.0250 | 1.0250 | 380,081 |
|
Feb 24, 2026
|
1.0500 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 19,098 |
|
Feb 23, 2026
|
1.0500 | 1.0750 | 1.0000 | 1.0500 | 1.0500 | 592,095 |
|
Feb 20, 2026
|
1.0500 | 1.1000 | 1.0100 | 1.0500 | 1.0500 | 411,115 |
|
Feb 19, 2026
|
0.9750 | 1.0500 | 0.9500 | 1.0500 | 1.0500 | 1,390,196 |
|
Feb 18, 2026
|
1.0500 | 1.0950 | 0.9150 | 0.9750 | 0.9750 | 2,054,436 |
|
Feb 17, 2026
|
1.0500 | 1.0950 | 1.0000 | 1.0500 | 1.0500 | 488,484 |
|
Feb 16, 2026
|
1.0500 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 344,789 |
|
Feb 13, 2026
|
1.1000 | 1.0800 | 1.0000 | 1.0500 | 1.0500 | 1,235,579 |
|
Feb 12, 2026
|
1.0500 | 1.0800 | 1.0110 | 1.0500 | 1.0500 | 143,378 |
|
Feb 11, 2026
|
1.0500 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 839,734 |
|
Feb 10, 2026
|
1.0500 | 1.0660 | 1.0000 | 1.0500 | 1.0500 | 274,827 |
|
Feb 9, 2026
|
1.0500 | 1.0660 | 1.0050 | 1.0500 | 1.0500 | 81,332 |
|
Feb 6, 2026
|
1.0500 | 1.0680 | 1.0050 | 1.0500 | 1.0500 | 1,409,371 |
|
Feb 5, 2026
|
1.1250 | 1.1980 | 1.0000 | 1.0500 | 1.0500 | 770,216 |
|
Feb 4, 2026
|
1.1500 | 1.1230 | 1.0500 | 1.1250 | 1.1250 | 1,243,330 |
|
Feb 3, 2026
|
1.1750 | 1.2480 | 1.1110 | 1.1500 | 1.1500 | 1,589,848 |
|
Feb 2, 2026
|
1.1750 | 1.2500 | 1.0990 | 1.1750 | 1.1750 | 1,669,181 |
|
Jan 30, 2026
|
1.2000 | 1.3000 | 1.1000 | 1.2000 | 1.2000 | 1,385,665 |
|
Jan 29, 2026
|
1.2000 | 1.1700 | 1.1100 | 1.2000 | 1.2000 | 601,627 |
|
Jan 28, 2026
|
1.2000 | 1.1700 | 1.1000 | 1.2000 | 1.2000 | 208,125 |
|
Jan 27, 2026
|
1.2000 | 1.2400 | 1.1100 | 1.2000 | 1.2000 | 518,135 |
|
Jan 26, 2026
|
1.2000 | 1.2950 | 1.1220 | 1.2000 | 1.2000 | 761,666 |
|
Jan 23, 2026
|
1.0750 | 1.2600 | 1.0510 | 1.2000 | 1.2000 | 15,714,423 |
|
Jan 22, 2026
|
1.0250 | 1.0900 | 1.0000 | 1.0750 | 1.0750 | 4,848,429 |
|
Jan 21, 2026
|
0.9000 | 1.2000 | 0.8530 | 1.0750 | 1.0750 | 11,736,702 |
|
Jan 20, 2026
|
0.9250 | 0.9100 | 0.9000 | 0.9000 | 0.9000 | 496,453 |
|
Jan 19, 2026
|
0.9250 | 0.9480 | 0.8980 | 0.8980 | 0.8980 | 1,427,283 |
|
Jan 16, 2026
|
1.0000 | 0.9800 | 0.8660 | 0.9250 | 0.9250 | 4,377,498 |
|
Jan 15, 2026
|
1.0000 | 1.0700 | 0.9000 | 1.0000 | 1.0000 | 2,411,786 |
|
Jan 14, 2026
|
1.0000 | 1.0700 | 0.8500 | 1.0000 | 1.0000 | 11,377,177 |
|
Jan 13, 2026
|
1.0500 | 1.0090 | 0.9330 | 1.0000 | 1.0000 | 670,999 |
|
Jan 12, 2026
|
1.0500 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 3,471,483 |
|
Jan 9, 2026
|
1.0500 | 1.0250 | 1.0000 | 1.0500 | 1.0500 | 1,477,062 |
|
Jan 8, 2026
|
1.0500 | 1.0500 | 1.0000 | 1.0500 | 1.0500 | 2,043,522 |
|
Jan 7, 2026
|
1.0500 | 1.0440 | 1.0010 | 1.0500 | 1.0500 | 774,766 |
|
Jan 6, 2026
|
1.1000 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 3,501,862 |
|
Jan 5, 2026
|
1.1000 | 1.1500 | 1.0200 | 1.1000 | 1.1000 | 2,624,297 |
|
Jan 2, 2026
|
1.1000 | 1.2000 | 1.0190 | 1.1000 | 1.1000 | 728,811 |
|
Dec 31, 2025
|
1.1000 | 1.0900 | 1.0010 | 1.1000 | 1.1000 | 636,389 |
|
Dec 30, 2025
|
1.1000 | 1.2000 | 1.0190 | 1.1000 | 1.1000 | 2,263,507 |
|
Dec 29, 2025
|
1.1000 | 1.1400 | 1.0000 | 1.1000 | 1.1000 | 2,871,924 |
|
Dec 24, 2025
|
1.1000 | 1.0900 | 1.0190 | 1.1000 | 1.1000 | 263,604 |
|
Dec 23, 2025
|
1.1000 | 1.0950 | 1.0050 | 1.0500 | 1.0500 | 6,903,694 |
|
Dec 22, 2025
|
1.0500 | 1.1000 | 1.0000 | 1.1000 | 1.1000 | 10,511,155 |
|
Dec 19, 2025
|
1.0500 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 10,572,242 |
|
Dec 18, 2025
|
1.1000 | 1.1900 | 1.0000 | 1.0500 | 1.0500 | 7,392,995 |
|
Dec 17, 2025
|
1.1000 | 1.1190 | 1.0010 | 1.1000 | 1.1000 | 2,125,982 |
|
Dec 16, 2025
|
1.1000 | 1.1900 | 1.0150 | 1.1000 | 1.1000 | 35,764 |
|
Dec 15, 2025
|
1.1000 | 1.1970 | 1.0000 | 1.1000 | 1.1000 | 4,586,914 |
|
Dec 12, 2025
|
1.1000 | 1.2000 | 1.0770 | 1.2000 | 1.2000 | 6,276,254 |
|
Dec 11, 2025
|
1.1000 | 1.1970 | 1.0750 | 1.1000 | 1.1000 | 1,030,434 |
|
Dec 10, 2025
|
1.1000 | 1.1250 | 1.0000 | 1.0000 | 1.0000 | 469,805 |
|
Dec 9, 2025
|
1.1000 | 1.1300 | 1.0500 | 1.1000 | 1.1000 | 738,612 |
|
Dec 8, 2025
|
1.1000 | 1.1450 | 1.0650 | 1.1000 | 1.1000 | 271,839 |
|
Dec 5, 2025
|
1.0500 | 1.1450 | 1.0300 | 1.1000 | 1.1000 | 2,783,389 |
|
Dec 4, 2025
|
1.0500 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 486,092 |
|
Dec 3, 2025
|
1.1250 | 1.1500 | 1.0500 | 1.0500 | 1.0500 | 1,156,256 |
|
Dec 2, 2025
|
1.1500 | 1.1710 | 1.1080 | 1.1250 | 1.1250 | 4,871,144 |
|
Dec 1, 2025
|
1.1750 | 1.2500 | 1.0900 | 1.1500 | 1.1500 | 3,588,007 |
|
Nov 28, 2025
|
1.1750 | 1.2500 | 1.1000 | 1.1750 | 1.1750 | 1,902,529 |
|
Nov 27, 2025
|
1.1750 | 1.2500 | 1.1000 | 1.1750 | 1.1750 | 3,404,565 |
|
Nov 26, 2025
|
1.1000 | 1.2200 | 1.0030 | 1.1750 | 1.1750 | 4,760,294 |
|
Nov 25, 2025
|
1.1500 | 1.3000 | 1.0000 | 1.1000 | 1.1000 | 11,468,101 |
|
Nov 24, 2025
|
1.7000 | 1.6950 | 1.5300 | 1.6000 | 1.6000 | 432,519 |
|
Nov 21, 2025
|
1.7500 | 1.7840 | 1.6330 | 1.7000 | 1.7000 | 377,122 |
|
Nov 20, 2025
|
1.8500 | 1.8500 | 1.7100 | 1.7500 | 1.7500 | 448,444 |
|
Nov 19, 2025
|
1.7000 | 1.9000 | 1.6000 | 1.7500 | 1.7500 | 960,900 |
|
Nov 18, 2025
|
1.8000 | 2.0700 | 1.6000 | 1.7000 | 1.7000 | 4,674,770 |
|
Nov 17, 2025
|
1.8000 | 1.8000 | 1.7160 | 1.8000 | 1.8000 | 2,406,752 |
|
Nov 14, 2025
|
1.8000 | 1.8080 | 1.7010 | 1.7500 | 1.7500 | 1,030,927 |
|
Nov 13, 2025
|
1.8500 | 1.9400 | 1.8080 | 1.8000 | 1.8000 | 796,412 |
|
Nov 12, 2025
|
1.8500 | 2.0500 | 1.7000 | 1.8500 | 1.8500 | 2,891,797 |
|
Nov 11, 2025
|
1.8000 | 1.9200 | 1.7840 | 1.8500 | 1.8500 | 1,863,197 |
|
Nov 10, 2025
|
2.0000 | 2.0000 | 1.7560 | 1.8000 | 1.8000 | 1,086,756 |
|
Nov 7, 2025
|
1.9000 | 2.1500 | 1.8720 | 2.0000 | 2.0000 | 2,795,898 |
|
Nov 6, 2025
|
2.1000 | 2.1770 | 1.8500 | 1.9000 | 1.9000 | 2,146,061 |
|
Nov 5, 2025
|
2.2000 | 2.3000 | 2.1350 | 2.2000 | 2.2000 | 758,170 |
|
Nov 4, 2025
|
2.4500 | 2.6000 | 2.0620 | 2.1000 | 2.1000 | 4,228,305 |
|
Nov 3, 2025
|
2.4000 | 2.6990 | 2.3190 | 2.5500 | 2.5500 | 3,326,668 |
|
Oct 31, 2025
|
1.9000 | 2.5000 | 1.9480 | 2.4000 | 2.4000 | 4,455,341 |
|
Oct 30, 2025
|
2.2000 | 2.3000 | 1.8000 | 1.9000 | 1.9000 | 2,890,339 |
