OTC Markets OTCPK - Delayed Quote
USD
CapitaLand Investment Limited (CLILF)
1.9000
-0.0134
(-0.70%)
At close: November 5 at 4:00:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
1.9000
1.9000
1.9000
1.9000
1.9000
2,600
Nov 4, 2026
1.9134
1.9134
1.9134
1.9134
1.9134
-
Nov 3, 2026
1.9134
1.9134
1.9134
1.9134
1.9134
-
Nov 2, 2026
1.9134
1.9134
1.9134
1.9134
1.9134
-
Oct 30, 2026
1.9134
1.9134
1.9134
1.9134
1.9134
-
Oct 29, 2026
1.9134
1.9134
1.9134
1.9134
1.9134
-
Oct 28, 2026
1.9134
1.9134
1.9134
1.9134
1.9134
-
Oct 27, 2026
1.9134
1.9134
1.9134
1.9134
1.9134
-
Oct 26, 2026
1.9134
1.9134
1.9134
1.9134
1.9134
400
Oct 23, 2026
1.8500
1.8500
1.8500
1.8500
1.8500
-
Oct 22, 2026
1.8500
1.8500
1.8500
1.8500
1.8500
-
Oct 21, 2026
1.8500
1.8500
1.8500
1.8500
1.8500
14,505
Oct 20, 2026
1.8250
1.8250
1.8250
1.8250
1.8250
9,759
Oct 19, 2026
1.8250
1.8250
1.8250
1.8250
1.8250
516,638
Oct 16, 2026
1.7400
1.7400
1.7400
1.7400
1.7400
1,565
Oct 15, 2026
1.9000
1.9000
1.9000
1.9000
1.9000
-
Oct 14, 2026
1.9000
1.9000
1.9000
1.9000
1.9000
-
Oct 13, 2026
1.9000
1.9000
1.9000
1.9000
1.9000
-
Oct 12, 2026
1.9000
1.9000
1.9000
1.9000
1.9000
-
Oct 9, 2026
1.9000
1.9000
1.9000
1.9000
1.9000
-
Oct 8, 2026
1.9000
1.9000
1.9000
1.9000
1.9000
111
Oct 7, 2026
1.7800
1.7800
1.7800
1.7800
1.7800
-
Oct 6, 2026
1.7800
1.7800
1.7800
1.7800
1.7800
424
Oct 5, 2026
2.0600
2.0600
1.7900
1.7900
1.7900
2,601
Oct 2, 2026
1.8400
1.9750
1.8400
1.9750
1.9750
1,226
Oct 1, 2026
2.0900
2.0900
2.0900
2.0900
2.0900
127
Sep 30, 2026
2.0000
2.0000
2.0000
2.0000
2.0000
7,063
Sep 29, 2026
1.9700
1.9700
1.9700
1.9700
1.9700
277
Sep 28, 2026
2.0500
2.0500
2.0500
2.0500
2.0500
-
Sep 25, 2026
2.0500
2.0500
2.0500
2.0500
2.0500
-
Sep 24, 2026
2.0500
2.0500
2.0500
2.0500
2.0500
-
Sep 23, 2026
2.0500
2.0500
2.0500
2.0500
2.0500
-
Sep 22, 2026
2.0500
2.0500
2.0500
2.0500
2.0500
-
Sep 21, 2026
2.0500
2.0500
2.0500
2.0500
2.0500
-
Sep 18, 2026
2.0500
2.0500
2.0500
2.0500
2.0500
-
Sep 17, 2026
2.0500
2.0500
2.0500
2.0500
2.0500
-
Sep 16, 2026
2.0500
2.0500
2.0500
2.0500
2.0500
-
Sep 15, 2026
2.0500
2.0500
2.0500
2.0500
2.0500
-
Sep 14, 2026
2.0500
2.0500
2.0500
2.0500
2.0500
-
Sep 11, 2026
2.0500
2.0500
2.0500
2.0500
2.0500
-
Sep 10, 2026
2.0500
2.0500
2.0500
2.0500
2.0500
1,768
Sep 9, 2026
2.0500
2.0500
2.0500
2.0500
2.0500
-
Sep 8, 2026
2.0500
2.0500
2.0500
2.0500
2.0500
3,306
Sep 4, 2026
1.9800
1.9800
1.9800
1.9800
1.9800
-
Sep 3, 2026
1.9800
1.9800
1.9800
1.9800
1.9800
267
Sep 2, 2026
2.1000
2.1000
2.1000
2.1000
2.1000
8,577
Sep 1, 2026
2.0500
2.0500
2.0500
2.0500
2.0500
1,140
Aug 31, 2026
1.9800
1.9800
1.9800
1.9800
1.9800
318
Aug 28, 2026
2.1250
2.1250
2.1250
2.1250
2.1250
-
Aug 27, 2026
2.1250
2.1250
2.1250
2.1250
2.1250
-
Aug 26, 2026
2.1250
2.1250
2.1250
2.1250
2.1250
3,672
Aug 25, 2026
2.0500
2.0500
2.0500
2.0500
2.0500
-
Aug 24, 2026
2.0500
2.0500
2.0500
2.0500
2.0500
-
Aug 21, 2026
2.0500
2.0500
2.0500
2.0500
2.0500
-
Aug 20, 2026
2.0500
2.0500
2.0500
2.0500
2.0500
-
Aug 19, 2026
2.0500
2.0500
2.0500
2.0500
2.0500
12,250
Aug 18, 2026
2.1000
2.1000
2.1000
2.1000
2.1000
-
Aug 17, 2026
2.1000
2.1000
2.1000
2.1000
2.1000
3,570
Aug 14, 2026
2.1000
2.1000
2.1000
2.1000
2.1000
-
Aug 13, 2026
2.1000
2.1000
2.1000
2.1000
2.1000
-
Aug 12, 2026
2.1000
2.1000
2.1000
2.1000
2.1000
2,127
Aug 11, 2026
2.0000
2.0000
2.0000
2.0000
2.0000
-
Aug 10, 2026
2.0000
2.0000
2.0000
2.0000
2.0000
-
Aug 7, 2026
2.0000
2.0000
2.0000
2.0000
2.0000
-
Aug 6, 2026
2.0000
2.0000
2.0000
2.0000
2.0000
-
Aug 5, 2026
2.0000
2.0000
2.0000
2.0000
2.0000
-
Aug 4, 2026
2.0000
2.0000
2.0000
2.0000
2.0000
-
Aug 3, 2026
2.0000
2.0000
2.0000
2.0000
2.0000
-
Jul 31, 2026
2.0000
2.0000
2.0000
2.0000
2.0000
-
Jul 30, 2026
2.0000
2.0000
2.0000
2.0000
2.0000
-
Jul 29, 2026
2.0000
2.0000
2.0000
2.0000
2.0000
-
Jul 28, 2026
2.0000
2.0000
2.0000
2.0000
2.0000
-
Jul 27, 2026
2.0000
2.0000
2.0000
2.0000
2.0000
-
Jul 24, 2026
2.0000
2.0000
2.0000
2.0000
2.0000
6,901
Jul 23, 2026
1.7000
1.7000
1.7000
1.7000
1.7000
410
Jul 22, 2026
1.8300
1.8300
1.8300
1.8300
1.8300
-
Jul 21, 2026
1.8300
1.8300
1.8300
1.8300
1.8300
-
Jul 20, 2026
1.8300
1.8300
1.8300
1.8300
1.8300
-
Jul 17, 2026
1.8300
1.8300
1.8300
1.8300
1.8300
-
Jul 16, 2026
1.8300
1.8300
1.8300
1.8300
1.8300
-
Jul 15, 2026
1.8300
1.8300
1.8300
1.8300
1.8300
-
Jul 14, 2026
1.8300
1.8300
1.8300
1.8300
1.8300
-
Jul 13, 2026
1.8300
1.8300
1.8300
1.8300
1.8300
-
Jul 10, 2026
1.8300
1.8300
1.8300
1.8300
1.8300
-
Jul 9, 2026
1.8300
1.8300
1.8300
1.8300
1.8300
-
Jul 8, 2026
1.8300
1.8300
1.8300
1.8300
1.8300
-
Jul 7, 2026
1.8300
1.8300
1.8300
1.8300
1.8300
-
Jul 6, 2026
1.8300
1.8300
1.8300
1.8300
1.8300
-
Jul 2, 2026
1.8300
1.8300
1.8300
1.8300
1.8300
-
Jul 1, 2026
1.8300
1.8300
1.8300
1.8300
1.8300
-
Jun 30, 2026
1.8300
1.8300
1.8300
1.8300
1.8300
-
Jun 29, 2026
1.8300
1.8300
1.8300
1.8300
1.8300
-
Jun 26, 2026
1.8300
1.8300
1.8300
1.8300
1.8300
-
Jun 25, 2026
1.8300
1.8300
1.8300
1.8300
1.8300
-
Jun 24, 2026
1.8300
1.8300
1.8300
1.8300
1.8300
514
Jun 23, 2026
1.9920
1.9920
1.9920
1.9920
1.9920
-
Jun 22, 2026
1.9920
1.9920
1.9920
1.9920
1.9920
-
Jun 18, 2026
1.9920
1.9920
1.9920
1.9920
1.9920
-
Jun 17, 2026
1.9920
1.9920
1.9920
1.9920
1.9920
-
Jun 16, 2026
1.9920
1.9920
1.9920
1.9920
1.9920
-
Jun 15, 2026
1.9920
1.9920
1.9920
1.9920
1.9920
-
Jun 12, 2026
1.9920
1.9920
1.9920
1.9920
1.9920
-
Jun 11, 2026
1.9920
1.9920
1.9920
1.9920
1.9920
-
Jun 10, 2026
1.9920
1.9920
1.9920
1.9920
1.9920
-
Jun 9, 2026
1.9920
1.9920
1.9920
1.9920
1.9920
-
Jun 8, 2026
1.9920
1.9920
1.9920
1.9920
1.9920
-
Jun 5, 2026
1.9920
1.9920
1.9920
1.9920
1.9920
-
Jun 4, 2026
1.9920
1.9920
1.9920
1.9920
1.9920
-
Jun 3, 2026
1.9920
1.9920
1.9920
1.9920
1.9920
197
Jun 2, 2026
2.1100
2.1100
2.1100
2.1100
2.1100
-
Jun 1, 2026
2.1100
2.1100
2.1100
2.1100
2.1100
662
May 29, 2026
2.1200
2.1200
2.1200
2.1200
2.1200
-
May 28, 2026
2.1200
2.1200
2.1200
2.1200
2.1200
310
May 27, 2026
2.0800
2.0800
2.0800
2.0800
2.0800
-
May 26, 2026
2.0800
2.0800
2.0800
2.0800
2.0800
-
May 22, 2026
2.0800
2.0800
2.0800
2.0800
2.0800
-
May 21, 2026
2.0800
2.0800
2.0800
2.0800
2.0800
-
May 20, 2026
2.0800
2.0800
2.0800
2.0800
2.0800
-
May 19, 2026
2.0800
2.0800
2.0800
2.0800
2.0800
-
May 18, 2026
2.0800
2.0800
2.0800
2.0800
2.0800
-
May 15, 2026
2.0800
2.0800
2.0800
2.0800
2.0800
-
May 14, 2026
2.0800
2.0800
2.0800
2.0800
2.0800
6,793
May 13, 2026
2.2750
2.2750
2.2750
2.2750
2.2750
-
May 12, 2026
2.2750
2.2750
2.2750
2.2750
2.2750
-
May 11, 2026
2.2750
2.2750
2.2750
2.2750
2.2750
-
May 8, 2026
2.2750
2.2750
2.2750
2.2750
2.2750
-
May 7, 2026
2.2750
2.2750
2.2750
2.2750
2.2750
-
May 6, 2026
2.2750
2.2750
2.2750
2.2750
2.2750
-
May 5, 2026
2.2750
2.2750
2.2750
2.2750
2.2750
-
May 4, 2026
0.09356725
Dividend
Dividends on any given ex-date include regular and any special dividends
May 4, 2026
2.2750
2.2750
2.2750
2.2750
2.2750
-
May 1, 2026
2.2750
2.2750
2.2750
2.2750
2.1550
-
Apr 30, 2026
2.2750
2.2750
2.2750
2.2750
2.1550
-
Apr 29, 2026
2.2750
2.2750
2.2750
2.2750
2.1550
-
Apr 28, 2026
2.2750
2.2750
2.2750
2.2750
2.1550
-
Apr 27, 2026
2.2750
2.2750
2.2750
2.2750
2.1550
-
Apr 24, 2026
2.2750
2.2750
2.2750
2.2750
2.1550
-
Apr 23, 2026
2.2750
2.2750
2.2750
2.2750
2.1550
-
Apr 22, 2026
2.2750
2.2750
2.2750
2.2750
2.1550
-
Apr 21, 2026
2.2750
2.2750
2.2750
2.2750
2.1550
-
Apr 20, 2026
2.2750
2.2750
2.2750
2.2750
2.1550
-
Apr 17, 2026
2.2750
2.2750
2.2750
2.2750
2.1550
-
Apr 16, 2026
2.2750
2.2750
2.2750
2.2750
2.1550
286
Apr 15, 2026
2.2500
2.2500
2.2500
2.2500
2.1313
1,298
Apr 14, 2026
2.4000
2.4000
2.4000
2.4000
2.2734
446
Apr 13, 2026
2.4100
2.4100
2.4100
2.4100
2.2829
-
Apr 10, 2026
2.4100
2.4100
2.4100
2.4100
2.2829
-
Apr 9, 2026
2.4100
2.4100
2.4100
2.4100
2.2829
-
Apr 8, 2026
2.4100
2.4100
2.4100
2.4100
2.2829
540
Apr 7, 2026
2.2800
2.2800
2.2800
2.2800
2.1597
-
Apr 6, 2026
2.2800
2.2800
2.2800
2.2800
2.1597
378
Apr 2, 2026
1.9200
1.9200
1.9200
1.9200
1.8187
-
Apr 1, 2026
1.9200
1.9200
1.9200
1.9200
1.8187
-
Mar 31, 2026
1.9200
1.9200
1.9200
1.9200
1.8187
-
Mar 30, 2026
1.9200
1.9200
1.9200
1.9200
1.8187
-
Mar 27, 2026
1.9200
1.9200
1.9200
1.9200
1.8187
426
Mar 26, 2026
2.1300
2.1300
2.1300
2.1300
2.0176
-
Mar 25, 2026
2.1300
2.1300
2.1300
2.1300
2.0176
92,436
Mar 24, 2026
2.4420
2.4420
2.4420
2.4420
2.3132
-
Mar 23, 2026
2.4420
2.4420
2.4420
2.4420
2.3132
367,728
Mar 20, 2026
2.3870
2.3870
2.3870
2.3870
2.2611
-
Mar 19, 2026
2.3870
2.3870
2.3870
2.3870
2.2611
-
Mar 18, 2026
2.3870
2.3870
2.3870
2.3870
2.2611
-
Mar 17, 2026
2.3870
2.3870
2.3870
2.3870
2.2611
294
Mar 16, 2026
2.2050
2.2050
2.2050
2.2050
2.0887
-
Mar 13, 2026
2.2050
2.2050
2.2050
2.2050
2.0887
-
Mar 12, 2026
2.2050
2.2050
2.2050
2.2050
2.0887
-
Mar 11, 2026
2.2050
2.2050
2.2050
2.2050
2.0887
-
Mar 10, 2026
2.2050
2.2050
2.2050
2.2050
2.0887
-
Mar 9, 2026
2.2050
2.2050
2.2050
2.2050
2.0887
1,767
Mar 6, 2026
2.0220
2.0220
2.0220
2.0220
1.9153
-
Mar 5, 2026
2.0220
2.0220
2.0220
2.0220
1.9153
383
Mar 4, 2026
2.2400
2.2400
2.2400
2.2400
2.1218
1,469
Mar 3, 2026
2.4350
2.4350
2.4350
2.4350
2.3066
-
Mar 2, 2026
2.4350
2.4350
2.4350
2.4350
2.3066
-
Feb 27, 2026
2.4350
2.4350
2.4350
2.4350
2.3066
-
Feb 26, 2026
2.4350
2.4350
2.4350
2.4350
2.3066
513
Feb 25, 2026
2.7140
2.7140
2.7140
2.7140
2.5708
-
Feb 24, 2026
2.7140
2.7140
2.7140
2.7140
2.5708
-
Feb 23, 2026
2.7140
2.7140
2.7140
2.7140
2.5708
-
Feb 20, 2026
2.7140
2.7140
2.7140
2.7140
2.5708
-
Feb 19, 2026
2.7140
2.7140
2.7140
2.7140
2.5708
-
Feb 18, 2026
2.7140
2.7140
2.7140
2.7140
2.5708
-
Feb 17, 2026
2.5000
2.7140
2.5000
2.7140
2.5708
3,821
Feb 13, 2026
2.4800
2.7140
2.4800
2.7140
2.5708
8,526
Feb 12, 2026
2.4500
2.4500
2.4500
2.4500
2.3208
-
Feb 11, 2026
2.4500
2.4500
2.4500
2.4500
2.3208
4,806
Feb 10, 2026
2.2240
2.2240
2.2240
2.2240
2.1067
-
Feb 9, 2026
2.2240
2.2240
2.2240
2.2240
2.1067
-
Feb 6, 2026
2.2240
2.2240
2.2240
2.2240
2.1067
368
Feb 5, 2026
2.4600
2.4600
2.4600
2.4600
2.3302
-
Feb 4, 2026
2.4600
2.4600
2.4600
2.4600
2.3302
-
Feb 3, 2026
2.4600
2.4600
2.4600
2.4600
2.3302
-
Feb 2, 2026
2.4600
2.4600
2.4600
2.4600
2.3302
-
Jan 30, 2026
2.4600
2.4600
2.4600
2.4600
2.3302
4,006
Jan 29, 2026
2.4450
2.4450
2.4450
2.4450
2.3160
1,548
Jan 28, 2026
2.3010
2.3010
2.3010
2.3010
2.1796
-
Jan 27, 2026
2.3010
2.3010
2.3010
2.3010
2.1796
277
Jan 26, 2026
2.3500
2.3500
2.3500
2.3500
2.2260
3,300
Jan 23, 2026
1.9330
1.9330
1.9330
1.9330
1.8310
-
Jan 22, 2026
1.9330
1.9330
1.9330
1.9330
1.8310
-
Jan 21, 2026
1.9330
1.9330
1.9330
1.9330
1.8310
-
Jan 20, 2026
1.9330
1.9330
1.9330
1.9330
1.8310
-
Jan 16, 2026
1.9330
1.9330
1.9330
1.9330
1.8310
-
Jan 15, 2026
1.9330
1.9330
1.9330
1.9330
1.8310
-
Jan 14, 2026
1.9330
1.9330
1.9330
1.9330
1.8310
-
Jan 13, 2026
1.9330
1.9330
1.9330
1.9330
1.8310
-
Jan 12, 2026
1.9330
1.9330
1.9330
1.9330
1.8310
-
Jan 9, 2026
1.9330
1.9330
1.9330
1.9330
1.8310
-
Jan 8, 2026
1.9330
1.9330
1.9330
1.9330
1.8310
-
Jan 7, 2026
1.9330
1.9330
1.9330
1.9330
1.8310
-
Jan 6, 2026
1.9330
1.9330
1.9330
1.9330
1.8310
-
Jan 5, 2026
1.9330
1.9330
1.9330
1.9330
1.8310
-
Jan 2, 2026
1.9330
1.9330
1.9330
1.9330
1.8310
-
Dec 31, 2025
1.9330
1.9330
1.9330
1.9330
1.8310
-
Dec 30, 2025
1.9330
1.9330
1.9330
1.9330
1.8310
-
Dec 29, 2025
1.9330
1.9330
1.9330
1.9330
1.8310
-
Dec 26, 2025
1.9330
1.9330
1.9330
1.9330
1.8310
-
Dec 24, 2025
1.9330
1.9330
1.9330
1.9330
1.8310
-
Dec 23, 2025
1.9330
1.9330
1.9330
1.9330
1.8310
150
Dec 22, 2025
2.1200
2.1200
2.1200
2.1200
2.0082
3,884
Dec 19, 2025
2.1850
2.1850
2.1850
2.1850
2.0697
-
Dec 18, 2025
2.1850
2.1850
2.1850
2.1850
2.0697
-
Dec 17, 2025
2.0550
2.1850
2.0550
2.1850
2.0697
7,175
Dec 16, 2025
2.0450
2.0450
2.0450
2.0450
1.9371
144
Dec 15, 2025
2.0500
2.0500
2.0500
2.0500
1.9419
6,989
Dec 12, 2025
1.5400
1.5400
1.5400
1.5400
1.4588
-
Dec 11, 2025
1.5400
1.5400
1.5400
1.5400
1.4588
-
Dec 10, 2025
1.5400
1.5400
1.5400
1.5400
1.4588
-
Dec 9, 2025
1.5400
1.5400
1.5400
1.5400
1.4588
-
Dec 8, 2025
1.5400
1.5400
1.5400
1.5400
1.4588
-
Dec 5, 2025
1.5400
1.5400
1.5400
1.5400
1.4588
-
Dec 4, 2025
1.5400
1.5400
1.5400
1.5400
1.4588
-
Dec 3, 2025
1.5400
1.5400
1.5400
1.5400
1.4588
-
Dec 2, 2025
1.5400
1.5400
1.5400
1.5400
1.4588
-
Dec 1, 2025
1.5400
1.5400
1.5400
1.5400
1.4588
-
Nov 28, 2025
1.5400
1.5400
1.5400
1.5400
1.4588
-
Nov 26, 2025
1.5400
1.5400
1.5400
1.5400
1.4588
-
Nov 25, 2025
1.5400
1.5400
1.5400
1.5400
1.4588
-
Nov 24, 2025
1.5400
1.5400
1.5400
1.5400
1.4588
-
Nov 21, 2025
1.5400
1.5400
1.5400
1.5400
1.4588
-
Nov 20, 2025
1.5400
1.5400
1.5400
1.5400
1.4588
-
Nov 19, 2025
1.5400
1.5400
1.5400
1.5400
1.4588
-
Nov 18, 2025
1.5400
1.5400
1.5400
1.5400
1.4588
-
Nov 17, 2025
1.5400
1.5400
1.5400
1.5400
1.4588
-
Nov 14, 2025
1.5400
1.5400
1.5400
1.5400
1.4588
-
Nov 13, 2025
1.5400
1.5400
1.5400
1.5400
1.4588
-
Nov 12, 2025
1.5400
1.5400
1.5400
1.5400
1.4588
-
Nov 11, 2025
1.5400
1.5400
1.5400
1.5400
1.4588
-
Nov 10, 2025
1.5400
1.5400
1.5400
1.5400
1.4588
-
Nov 7, 2025
1.5400
1.5400
1.5400
1.5400
1.4588
-
