Tel Aviv - Delayed Quote
ILA
Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)
26,470.00
-430.00
(-1.60%)
At close: 5:24:22 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
27,040.00
27,140.00
25,980.00
26,470.00
26,470.00
314,530
Oct 30, 2026
27,720.00
27,780.00
26,720.00
26,900.00
26,900.00
205,986
Oct 29, 2026
28,270.00
29,210.00
27,580.00
28,130.00
28,130.00
434,073
Oct 28, 2026
29,020.00
29,470.00
27,940.00
28,570.00
28,570.00
531,260
Oct 26, 2026
29,440.00
30,950.00
29,350.00
30,230.00
30,230.00
512,823
Oct 23, 2026
30,000.00
30,040.00
29,560.00
29,870.00
29,870.00
465,548
Oct 22, 2026
29,850.00
30,410.00
29,730.00
29,750.00
29,750.00
334,966
Oct 21, 2026
29,940.00
30,890.00
29,880.00
30,130.00
30,130.00
300,969
Oct 20, 2026
28,920.00
29,790.00
28,860.00
29,790.00
29,790.00
366,188
Oct 19, 2026
28,500.00
29,080.00
28,160.00
28,920.00
28,920.00
211,353
Oct 16, 2026
28,150.00
28,970.00
28,120.00
28,460.00
28,460.00
316,932
Oct 15, 2026
27,720.00
27,890.00
27,180.00
27,770.00
27,770.00
170,901
Oct 14, 2026
28,160.00
28,200.00
27,710.00
27,820.00
27,820.00
155,329
Oct 13, 2026
27,060.00
28,150.00
26,960.00
27,900.00
27,900.00
219,233
Oct 12, 2026
27,410.00
27,590.00
26,750.00
27,180.00
27,180.00
146,399
Oct 9, 2026
27,420.00
27,890.00
27,220.00
27,410.00
27,410.00
113,697
Oct 8, 2026
26,730.00
27,620.00
26,610.00
27,420.00
27,420.00
338,704
Oct 7, 2026
28,130.00
28,310.00
26,850.00
27,000.00
27,000.00
294,587
Oct 6, 2026
28,990.00
29,300.00
28,120.00
28,240.00
28,240.00
197,822
Oct 5, 2026
29,290.00
29,380.00
28,150.00
28,820.00
28,820.00
253,514
Oct 1, 2026
29,870.00
30,030.00
28,700.00
29,090.00
29,090.00
206,914
Sep 30, 2026
28,810.00
30,490.00
28,810.00
29,750.00
29,750.00
323,393
Sep 29, 2026
29,020.00
29,150.00
28,750.00
28,980.00
28,980.00
128,401
Sep 28, 2026
29,030.00
29,580.00
28,890.00
29,060.00
29,060.00
117,884
Sep 24, 2026
29,340.00
29,500.00
28,890.00
29,190.00
29,190.00
362,541
Sep 23, 2026
29,700.00
30,270.00
29,530.00
29,680.00
29,680.00
394,834
Sep 22, 2026
29,510.00
30,300.00
29,510.00
29,820.00
29,820.00
312,954
Sep 17, 2026
28,820.00
29,700.00
28,820.00
29,090.00
29,090.00
330,780
Sep 16, 2026
28,310.00
28,960.00
28,230.00
28,940.00
28,940.00
193,297
Sep 15, 2026
27,990.00
28,680.00
27,510.00
28,320.00
28,320.00
229,129
Sep 14, 2026
27,340.00
28,810.00
27,150.00
27,990.00
27,990.00
370,127
Sep 10, 2026
28,210.00
28,330.00
27,510.00
27,620.00
27,620.00
190,951
Sep 9, 2026
28,170.00
28,380.00
27,790.00
28,060.00
28,060.00
127,667
Sep 8, 2026
28,280.00
28,420.00
27,800.00
28,100.00
28,100.00
185,016
Sep 7, 2026
27,700.00
28,290.00
27,650.00
28,240.00
28,240.00
127,569
Sep 4, 2026
27,890.00
27,910.00
27,240.00
27,690.00
27,690.00
307,479
Sep 3, 2026
26,940.00
27,890.00
26,790.00
27,820.00
27,820.00
258,114
Sep 2, 2026
26,150.00
26,900.00
25,910.00
26,900.00
26,900.00
359,255
Sep 1, 2026
26,530.00
26,800.00
25,790.00
26,060.00
26,060.00
322,584
Aug 31, 2026
25,850.00
26,780.00
25,850.00
26,400.00
26,400.00
224,397
Aug 28, 2026
25,570.00
26,420.00
25,570.00
26,200.00
26,200.00
323,571
Aug 27, 2026
25,830.00
26,240.00
25,650.00
26,230.00
26,230.00
198,424
Aug 26, 2026
25,230.00
25,950.00
25,170.00
25,860.00
25,860.00
238,977
Aug 25, 2026
24,550.00
25,690.00
24,550.00
25,320.00
25,320.00
247,291
Aug 24, 2026
24,350.00
24,740.00
24,270.00
24,550.00
24,550.00
155,914
Aug 21, 2026
24,150.00
24,650.00
23,920.00
24,270.00
24,270.00
257,157
Aug 20, 2026
24,420.00
24,500.00
23,860.00
24,150.00
24,150.00
217,905
Aug 19, 2026
23,400.00
24,690.00
23,220.00
24,200.00
24,200.00
299,428
Aug 18, 2026
22,550.00
23,100.00
22,160.00
23,100.00
23,100.00
142,384
Aug 17, 2026
22,540.00
23,370.00
22,530.00
22,770.00
22,770.00
183,297
Aug 14, 2026
22,500.00
22,680.00
22,210.00
22,440.00
22,440.00
160,318
Aug 13, 2026
22,170.00
22,460.00
21,970.00
22,440.00
22,440.00
161,660
Aug 12, 2026
21,990.00
22,480.00
21,900.00
22,250.00
22,250.00
118,708
Aug 11, 2026
22,350.00
22,530.00
21,990.00
21,990.00
21,990.00
259,216
Aug 10, 2026
22,670.00
22,790.00
22,120.00
22,520.00
22,520.00
143,708
Aug 7, 2026
22,830.00
23,080.00
22,570.00
22,670.00
22,670.00
97,945
Aug 6, 2026
22,660.00
22,920.00
22,450.00
22,750.00
22,750.00
470,275
Aug 5, 2026
23,300.00
23,510.00
22,630.00
22,890.00
22,890.00
172,790
Aug 4, 2026
23,580.00
23,780.00
22,660.00
23,290.00
23,290.00
158,556
Aug 3, 2026
23,190.00
23,590.00
22,900.00
23,580.00
23,580.00
123,944
Jul 31, 2026
23,040.00
23,280.00
22,900.00
23,180.00
23,180.00
149,488
Jul 30, 2026
22,310.00
22,970.00
22,300.00
22,900.00
22,900.00
191,563
Jul 29, 2026
23,030.00
23,290.00
22,080.00
22,540.00
22,540.00
145,566
Jul 28, 2026
23,160.00
23,520.00
23,020.00
23,290.00
23,290.00
135,345
Jul 27, 2026
24,190.00
24,750.00
23,520.00
23,520.00
23,520.00
210,785
Jul 24, 2026
23,850.00
24,150.00
23,560.00
23,970.00
23,970.00
212,095
Jul 22, 2026
23,850.00
24,760.00
23,800.00
24,280.00
24,280.00
551,296
Jul 21, 2026
23,900.00
24,330.00
23,700.00
23,830.00
23,830.00
165,652
Jul 20, 2026
23,650.00
23,850.00
23,100.00
23,580.00
23,580.00
103,049
Jul 17, 2026
23,320.00
23,960.00
23,250.00
23,650.00
23,650.00
139,004
Jul 16, 2026
24,070.00
24,070.00
23,330.00
23,650.00
23,650.00
176,749
Jul 15, 2026
23,420.00
23,860.00
23,310.00
23,790.00
23,790.00
241,573
Jul 14, 2026
23,400.00
23,660.00
22,930.00
23,150.00
23,150.00
183,852
Jul 13, 2026
23,250.00
23,620.00
22,740.00
23,620.00
23,620.00
236,984
Jul 10, 2026
22,910.00
23,690.00
22,870.00
23,500.00
23,500.00
118,808
Jul 9, 2026
23,340.00
23,600.00
22,830.00
22,910.00
22,910.00
146,960
Jul 8, 2026
23,230.00
23,740.00
22,730.00
23,200.00
23,200.00
173,129
Jul 7, 2026
23,800.00
23,850.00
22,920.00
23,580.00
23,580.00
209,652
Jul 6, 2026
23,540.00
24,260.00
23,280.00
23,800.00
23,800.00
178,319
Jul 3, 2026
23,440.00
23,660.00
23,200.00
23,600.00
23,600.00
161,397
Jul 2, 2026
23,490.00
23,610.00
22,790.00
23,330.00
23,330.00
417,925
Jul 1, 2026
22,690.00
23,450.00
22,440.00
23,450.00
23,450.00
482,807
Jun 30, 2026
23,050.00
23,320.00
22,270.00
22,840.00
22,840.00
305,542
Jun 29, 2026
22,960.00
23,560.00
22,690.00
22,690.00
22,690.00
200,764
Jun 26, 2026
22,760.00
22,760.00
22,760.00
22,760.00
22,760.00
-
Jun 25, 2026
22,970.00
23,520.00
22,540.00
22,760.00
22,760.00
264,074
Jun 24, 2026
22,660.00
23,500.00
22,290.00
22,780.00
22,780.00
268,569
Jun 23, 2026
21,990.00
22,490.00
21,700.00
22,490.00
22,490.00
381,209
Jun 22, 2026
22,950.00
23,390.00
22,430.00
22,570.00
22,570.00
233,416
Jun 19, 2026
23,570.00
23,590.00
22,610.00
22,690.00
22,690.00
173,681
Jun 18, 2026
22,950.00
23,710.00
22,460.00
23,710.00
23,710.00
410,613
Jun 17, 2026
23,440.00
23,680.00
22,860.00
23,110.00
23,110.00
336,404
Jun 16, 2026
24,110.00
24,300.00
22,800.00
23,410.00
23,410.00
695,409
Jun 15, 2026
26,250.00
26,470.00
24,130.00
24,250.00
24,250.00
504,844
Jun 12, 2026
26,190.00
26,220.00
25,360.00
25,790.00
25,790.00
210,330
Jun 11, 2026
25,020.00
25,880.00
24,990.00
25,440.00
25,440.00
328,218
Jun 10, 2026
25,180.00
25,670.00
24,560.00
25,160.00
25,160.00
204,248
Jun 9, 2026
26,850.00
26,880.00
25,570.00
25,570.00
25,570.00
111,460
Jun 8, 2026
24,960.00
26,700.00
24,870.00
26,410.00
26,410.00
306,080
Jun 5, 2026
25,760.00
26,430.00
25,100.00
26,010.00
26,010.00
130,269
Jun 4, 2026
25,880.00
26,240.00
24,450.00
25,860.00
25,860.00
528,267
Jun 3, 2026
25,830.00
26,370.00
24,950.00
25,640.00
25,640.00
248,664
Jun 2, 2026
26,710.00
27,160.00
25,850.00
26,490.00
26,490.00
202,283
Jun 1, 2026
28,610.00
28,620.00
26,000.00
26,690.00
26,690.00
542,683
May 29, 2026
28,610.00
29,440.00
28,330.00
28,330.00
28,330.00
594,839
May 28, 2026
28,860.00
29,000.00
27,670.00
28,180.00
28,180.00
441,959
May 27, 2026
28,750.00
29,320.00
27,350.00
28,860.00
28,860.00
344,659
May 26, 2026
28,230.00
29,280.00
27,740.00
29,020.00
29,020.00
318,240
May 25, 2026
28,310.00
29,000.00
27,670.00
28,330.00
28,330.00
269,179
May 20, 2026
27,110.00
27,320.00
26,280.00
27,320.00
27,320.00
269,243
May 19, 2026
27,430.00
28,250.00
26,860.00
27,000.00
27,000.00
131,002
May 18, 2026
27,650.00
27,760.00
26,600.00
27,760.00
27,760.00
187,261
May 15, 2026
28,000.00
28,150.00
27,240.00
27,790.00
27,790.00
166,743
May 14, 2026
27,990.00
28,850.00
27,800.00
28,480.00
28,480.00
183,068
May 13, 2026
29,510.00
29,800.00
27,700.00
27,900.00
27,900.00
292,264
May 12, 2026
29,000.00
29,900.00
29,000.00
29,620.00
29,620.00
231,669
May 11, 2026
29,000.00
29,430.00
28,550.00
29,290.00
29,290.00
196,550
May 8, 2026
28,300.00
29,010.00
28,050.00
29,000.00
29,000.00
206,890
May 7, 2026
27,790.00
28,560.00
27,590.00
28,440.00
28,440.00
585,835
May 6, 2026
27,140.00
27,790.00
27,130.00
27,790.00
27,790.00
427,623
May 5, 2026
26,650.00
27,570.00
26,430.00
27,140.00
27,140.00
225,793
May 4, 2026
25,900.00
26,570.00
25,850.00
26,560.00
26,560.00
594,020
May 1, 2026
25,420.00
25,950.00
25,210.00
25,900.00
25,900.00
113,440
Apr 30, 2026
25,320.00
25,930.00
25,200.00
25,510.00
25,510.00
168,815
Apr 29, 2026
25,380.00
25,760.00
25,290.00
25,760.00
25,760.00
159,657
Apr 28, 2026
25,190.00
25,470.00
25,000.00
25,240.00
25,240.00
198,750
Apr 27, 2026
24,890.00
25,190.00
24,510.00
25,130.00
25,130.00
172,537
Apr 24, 2026
24,600.00
25,150.00
24,200.00
24,950.00
24,950.00
276,765
Apr 23, 2026
24,440.00
25,160.00
24,320.00
25,010.00
25,010.00
205,537
Apr 20, 2026
24,690.00
24,820.00
24,120.00
24,510.00
24,510.00
154,018
Apr 17, 2026
24,800.00
24,890.00
24,020.00
24,890.00
24,890.00
210,951
Apr 16, 2026
24,990.00
25,310.00
24,560.00
24,840.00
24,840.00
543,363
Apr 15, 2026
25,650.00
26,060.00
24,120.00
24,720.00
24,720.00
404,114
Apr 14, 2026
495.23322
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 14, 2026
24,510.00
25,280.00
24,480.00
25,150.00
25,150.00
271,178
Apr 13, 2026
24,670.00
24,900.00
24,200.00
24,900.00
24,895.05
307,240
Apr 10, 2026
23,910.00
25,260.00
23,670.00
25,150.00
25,145.00
316,362
Apr 9, 2026
22,060.00
23,500.00
21,950.00
23,500.00
23,495.33
406,855
Apr 6, 2026
21,460.00
21,910.00
21,260.00
21,530.00
21,525.72
197,095
Apr 3, 2026
22,480.00
22,640.00
21,300.00
21,440.00
21,435.74
187,844
Mar 31, 2026
21,310.00
22,400.00
21,310.00
22,200.00
22,195.58
336,431
Mar 30, 2026
22,220.00
22,430.00
20,920.00
21,630.00
21,625.70
487,846
Mar 27, 2026
23,400.00
23,690.00
22,260.00
22,540.00
22,535.52
373,396
Mar 26, 2026
25,800.00
26,310.00
23,480.00
24,000.00
23,995.23
458,176
Mar 25, 2026
23,670.00
25,690.00
23,490.00
25,400.00
25,394.95
423,000
Mar 24, 2026
23,660.00
24,060.00
23,200.00
23,410.00
23,405.34
664,405
Mar 23, 2026
23,080.00
24,370.00
22,880.00
24,150.00
24,145.20
272,710
Mar 20, 2026
23,850.00
24,210.00
23,650.00
23,800.00
23,795.27
281,120
Mar 19, 2026
23,900.00
24,170.00
23,500.00
23,670.00
23,665.29
187,946
Mar 18, 2026
24,020.00
24,310.00
23,720.00
24,130.00
24,125.20
223,365
Mar 17, 2026
23,860.00
24,550.00
23,410.00
23,850.00
23,845.26
264,419
Mar 16, 2026
25,190.00
25,340.00
23,820.00
24,120.00
24,115.20
320,679
Mar 13, 2026
24,540.00
25,370.00
24,300.00
25,190.00
25,184.99
125,673
Mar 12, 2026
25,000.00
25,390.00
24,390.00
24,720.00
24,715.08
382,833
Mar 11, 2026
25,110.00
25,450.00
23,870.00
25,450.00
25,444.94
384,084
Mar 10, 2026
25,750.00
26,370.00
25,050.00
25,630.00
25,624.90
339,613
Mar 9, 2026
26,540.00
26,550.00
25,220.00
25,500.00
25,494.93
406,350
Mar 6, 2026
27,410.00
27,450.00
26,900.00
27,240.00
27,234.58
199,161
Mar 5, 2026
26,570.00
27,260.00
26,180.00
27,260.00
27,254.58
373,401
Mar 4, 2026
25,500.00
26,880.00
25,340.00
26,720.00
26,714.69
597,481
Mar 2, 2026
24,680.00
25,920.00
24,540.00
25,560.00
25,554.92
442,946
Feb 27, 2026
23,520.00
23,900.00
22,690.00
23,380.00
23,375.35
192,024
Feb 26, 2026
24,000.00
24,070.00
23,020.00
23,550.00
23,545.32
236,352
Feb 25, 2026
23,640.00
24,150.00
23,110.00
24,150.00
24,145.20
261,736
Feb 24, 2026
25,610.00
25,610.00
23,510.00
23,590.00
23,585.31
385,887
Feb 23, 2026
25,480.00
25,620.00
25,010.00
25,610.00
25,604.91
194,701
Feb 20, 2026
24,850.00
25,480.00
24,770.00
25,480.00
25,474.93
256,967
Feb 19, 2026
25,250.00
25,300.00
24,750.00
25,020.00
25,015.02
141,104
Feb 18, 2026
25,100.00
25,390.00
24,980.00
25,250.00
25,244.98
161,825
Feb 17, 2026
25,000.00
25,310.00
24,550.00
24,900.00
24,895.05
129,478
Feb 16, 2026
25,180.00
25,350.00
24,500.00
25,130.00
25,125.00
341,748
Feb 13, 2026
24,650.00
25,060.00
23,060.00
24,790.00
24,785.07
182,823
Feb 12, 2026
24,390.00
24,900.00
24,110.00
24,900.00
24,895.05
267,739
Feb 11, 2026
24,810.00
24,950.00
24,060.00
24,200.00
24,195.19
296,599
Feb 10, 2026
24,100.00
24,900.00
23,990.00
24,900.00
24,895.05
330,360
Feb 9, 2026
24,010.00
24,240.00
23,630.00
23,910.00
23,905.24
210,345
Feb 6, 2026
23,610.00
24,010.00
23,290.00
23,820.00
23,815.26
142,926
Feb 5, 2026
24,140.00
24,230.00
23,510.00
23,610.00
23,605.30
562,386
Feb 4, 2026
23,940.00
24,340.00
23,620.00
24,090.00
24,085.21
345,133
Feb 3, 2026
23,370.00
24,180.00
23,240.00
23,940.00
23,935.24
361,224
Feb 2, 2026
22,660.00
23,240.00
21,850.00
23,240.00
23,235.38
291,459
Jan 30, 2026
22,190.00
22,670.00
21,990.00
22,670.00
22,665.49
182,013
Jan 29, 2026
21,600.00
22,350.00
21,450.00
22,030.00
22,025.62
269,243
Jan 28, 2026
21,950.00
22,170.00
21,650.00
21,710.00
21,705.68
324,076
Jan 27, 2026
22,260.00
22,260.00
21,210.00
21,780.00
21,775.67
297,575
Jan 26, 2026
22,640.00
22,690.00
21,930.00
22,260.00
22,255.57
191,696
Jan 23, 2026
21,890.00
22,700.00
21,750.00
22,700.00
22,695.48
304,281
Jan 22, 2026
21,400.00
22,040.00
21,140.00
22,000.00
21,995.63
202,662
Jan 21, 2026
21,780.00
22,050.00
20,900.00
21,270.00
21,265.77
670,579
Jan 20, 2026
21,800.00
22,030.00
21,470.00
21,780.00
21,775.67
213,560
Jan 19, 2026
21,340.00
22,000.00
21,280.00
22,000.00
21,995.63
312,416
Jan 16, 2026
21,720.00
21,970.00
21,460.00
21,860.00
21,855.65
154,757
Jan 15, 2026
21,500.00
21,720.00
21,200.00
21,720.00
21,715.68
216,983
Jan 14, 2026
20,810.00
21,530.00
20,680.00
21,530.00
21,525.72
243,653
Jan 13, 2026
20,900.00
20,900.00
20,530.00
20,660.00
20,655.89
199,259
Jan 12, 2026
20,860.00
21,000.00
20,430.00
20,980.00
20,975.83
183,401
Jan 9, 2026
20,840.00
21,180.00
20,720.00
21,090.00
21,085.80
88,958
Jan 8, 2026
20,800.00
21,200.00
20,440.00
20,940.00
20,935.84
265,490
Jan 7, 2026
21,220.00
21,470.00
20,450.00
20,800.00
20,795.86
350,274
Jan 6, 2026
21,290.00
21,290.00
20,560.00
21,270.00
21,265.77
252,952
Jan 5, 2026
21,090.00
21,360.00
20,830.00
21,160.00
21,155.79
202,562
Jan 1, 2026
20,170.00
20,990.00
20,160.00
20,750.00
20,745.87
294,009
Dec 31, 2025
20,610.00
20,740.00
20,000.00
20,570.00
20,565.91
266,888
Dec 30, 2025
20,910.00
21,050.00
20,290.00
20,680.00
20,675.89
324,105
Dec 29, 2025
20,550.00
21,040.00
20,290.00
20,930.00
20,925.84
310,339
Dec 25, 2025
21,690.00
22,000.00
20,570.00
20,800.00
20,795.86
611,266
Dec 24, 2025
22,590.00
22,720.00
21,680.00
22,140.00
22,135.60
394,275
Dec 23, 2025
22,940.00
23,340.00
22,590.00
22,610.00
22,605.50
185,318
Dec 22, 2025
23,240.00
23,620.00
22,790.00
23,100.00
23,095.41
148,245
Dec 18, 2025
22,570.00
22,890.00
22,350.00
22,880.00
22,875.45
278,333
Dec 17, 2025
22,180.00
22,550.00
22,140.00
22,490.00
22,485.53
172,501
Dec 16, 2025
21,340.00
22,090.00
21,160.00
22,090.00
22,085.61
251,987
Dec 15, 2025
22,030.00
22,540.00
21,360.00
21,660.00
21,655.69
208,884
Dec 11, 2025
21,200.00
21,550.00
20,980.00
21,380.00
21,375.75
261,880
Dec 10, 2025
20,590.00
21,250.00
20,460.00
21,250.00
21,245.77
288,480
Dec 9, 2025
20,430.00
20,800.00
20,360.00
20,600.00
20,595.90
121,118
Dec 8, 2025
20,050.00
20,790.00
20,050.00
20,570.00
20,565.91
223,324
Dec 4, 2025
19,770.00
19,980.00
19,130.00
19,340.00
19,336.15
160,768
Dec 3, 2025
19,410.00
19,950.00
19,410.00
19,750.00
19,746.07
312,320
Dec 2, 2025
18,890.00
19,360.00
18,850.00
19,360.00
19,356.15
225,759
Dec 1, 2025
19,290.00
19,290.00
18,650.00
18,800.00
18,796.26
173,238
Nov 27, 2025
18,580.00
18,970.00
18,290.00
18,790.00
18,786.26
377,478
Nov 26, 2025
19,040.00
19,190.00
18,090.00
18,880.00
18,876.24
486,586
Nov 25, 2025
20,900.00
21,070.00
18,810.00
19,040.00
19,036.21
497,814
Nov 24, 2025
20,300.00
20,900.00
20,140.00
20,900.00
20,895.84
283,555
Nov 20, 2025
20,800.00
21,250.00
19,960.00
20,300.00
20,295.96
410,937
Nov 19, 2025
20,640.00
20,750.00
20,360.00
20,610.00
20,605.90
190,386
Nov 18, 2025
20,460.00
20,910.00
20,350.00
20,550.00
20,545.91
443,165
Nov 17, 2025
21,000.00
21,200.00
20,290.00
20,870.00
20,865.85
194,424
Nov 13, 2025
20,040.00
20,290.00
19,810.00
20,220.00
20,215.98
201,946
Nov 12, 2025
20,110.00
20,500.00
19,900.00
20,100.00
20,096.00
119,471
Nov 11, 2025
20,150.00
20,320.00
19,810.00
19,990.00
19,986.02
185,943
Nov 10, 2025
19,870.00
20,260.00
19,610.00
20,210.00
20,205.98
292,481
Nov 6, 2025
19,830.00
20,160.00
19,540.00
19,770.00
19,766.07
1,033,210
Nov 5, 2025
19,150.00
19,750.00
19,100.00
19,750.00
19,746.07
340,760
Nov 4, 2025
18,500.00
18,500.00
18,500.00
18,500.00
18,496.32
-
Nov 3, 2025
18,190.00
18,540.00
18,050.00
18,500.00
18,496.32
307,502
